|
05/19
| 18.44 |
BELI
|
+0.4%
|
| 95 |
|
05/14
| 18.26 |
JUAL
|
+1.0%
|
❌
| 95 |
|
05/06
| 18.40 |
BELI
|
-0.8%
|
❌
| 96 |
|
05/04
| 18.44 |
JUAL
|
-0.2%
|
✔
| 96 |
|
04/29
| 18.32 |
BELI
|
+0.7%
|
✔
| 96 |
|
04/23
| 17.94 |
JUAL
|
+2.1%
|
❌
| 96 |
|
04/09
| 17.65 |
BELI
|
+1.7%
|
✔
| 95 |
|
04/07
| 17.16 |
JUAL KOSONG
|
+2.8%
|
❌
| 98 |
|
04/01
| 17.05 |
BELI
|
+0.6%
|
✔
| 98 |
|
03/18
| 17.88 |
JUAL KOSONG
|
-4.6%
|
✔
| 94 |
|
03/10
| 18.35 |
BELI
|
-2.6%
|
❌
| 96 |
|
03/03
| 19.04 |
JUAL
|
-3.6%
|
✔
| 97 |
|
02/26
| 19.11 |
BELI
|
-0.4%
|
❌
| 97 |
|
02/20
| 19.05 |
JUAL
|
+0.3%
|
❌
| 97 |
|
02/17
| 19.15 |
BELI
|
-0.5%
|
❌
| 98 |
|
02/05
| 18.95 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
|
02/02
| 19.24 |
BELI
|
-1.5%
|
❌
| 101 |
|
01/26
| 19.75 |
JUAL
|
-2.6%
|
✔
| 102 |
|
01/22
| 20.21 |
BELI
|
-2.3%
|
❌
| 104 |
|
01/16
| 19.74 |
JUAL
|
+2.4%
|
❌
| 104 |
|
01/06
| 19.43 |
BELI
|
+1.6%
|
✔
| 103 |
|
12/31
| 19.13 |
JUAL
|
+1.6%
|
❌
| 103 |
|
12/19
| 18.78 |
BELI
|
+1.9%
|
✔
| 102 |
|
12/17
| 18.64 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
|
12/11
| 18.60 |
BELI
|
+0.2%
|
✔
| 103 |
|
12/01
| 18.94 |
JUAL
|
-1.8%
|
✔
| 103 |
|
11/24
| 18.30 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/19
| 18.44 |
BELI
|
+0.4%
|
| 148 |
|
05/14
| 18.26 |
JUAL
|
+1.0%
|
❌
| 148 |
|
05/06
| 18.40 |
BELI
|
-0.8%
|
❌
| 149 |
|
05/04
| 18.44 |
JUAL
|
-0.2%
|
✔
| 150 |
|
04/29
| 18.32 |
BELI
|
+0.7%
|
✔
| 149 |
|
04/23
| 17.94 |
JUAL
|
+2.1%
|
❌
| 149 |
|
04/09
| 17.65 |
BELI
|
+1.7%
|
✔
| 147 |
|
04/07
| 17.16 |
JUAL KOSONG
|
+2.8%
|
❌
| 152 |
|
04/01
| 17.05 |
BELI
|
+0.6%
|
✔
| 152 |
|
03/18
| 17.88 |
JUAL KOSONG
|
-4.6%
|
✔
| 146 |
|
03/10
| 18.35 |
BELI
|
-2.6%
|
❌
| 150 |
|
03/03
| 19.04 |
JUAL
|
-3.6%
|
✔
| 150 |
|
02/26
| 19.11 |
BELI
|
-0.4%
|
❌
| 151 |
|
02/20
| 19.05 |
JUAL
|
+0.3%
|
❌
| 151 |
|
02/17
| 19.15 |
BELI
|
-0.5%
|
❌
| 153 |
|
02/05
| 18.95 |
JUAL KOSONG
|
+1.1%
|
❌
| 155 |
|
02/02
| 19.24 |
BELI
|
-1.5%
|
❌
| 158 |
|
01/26
| 19.75 |
JUAL
|
-2.6%
|
✔
| 158 |
|
01/22
| 20.21 |
BELI
|
-2.3%
|
❌
| 162 |
|
01/16
| 19.74 |
JUAL
|
+2.4%
|
❌
| 162 |
|
01/06
| 19.43 |
BELI
|
+1.6%
|
✔
| 160 |
|
12/31
| 19.13 |
JUAL
|
+1.6%
|
❌
| 161 |
|
12/19
| 18.78 |
BELI
|
+1.9%
|
✔
| 158 |
|
12/17
| 18.64 |
JUAL KOSONG
|
+0.8%
|
❌
| 160 |
|
12/11
| 18.60 |
BELI
|
+0.2%
|
✔
| 160 |
|
12/01
| 18.94 |
JUAL
|
-1.8%
|
✔
| 160 |
|
11/24
| 18.30 |
BELI
|
+3.5%
|
✔
| 155 |
|
11/14
| 18.14 |
JUAL
|
+0.9%
|
❌
| 156 |
|
11/11
| 17.65 |
BELI
|
+2.8%
|
✔
| 152 |
|
10/10
| 17.97 |
JUAL
|
-1.8%
|
✔
| 152 |
|
10/01
| 17.38 |
BELI
|
+3.4%
|
✔
| 147 |
|
09/25
| 17.06 |
JUAL
|
+1.9%
|
❌
| 148 |
|
09/22
| 17.27 |
BELI
|
-1.2%
|
❌
| 150 |
|
09/10
| 17.08 |
JUAL
|
+1.1%
|
❌
| 150 |
|
08/29
| 16.96 |
BELI
|
+0.7%
|
✔
| 149 |
|
08/25
| 16.89 |
JUAL KOSONG
|
+0.4%
|
❌
| 150 |
|
08/11
| 15.44 |
BELI
|
+9.4%
|
✔
| 138 |
|
07/25
| 17.22 |
JUAL KOSONG
|
-10.3%
|
✔
| 126 |
|
07/23
| 17.53 |
BELI
|
-1.8%
|
❌
| 128 |
|
07/03
| 18.40 |
JUAL
|
-4.7%
|
✔
| 129 |
|
06/30
| 18.39 |
BELI
|
+0.1%
|
✔
| 129 |
|
06/17
| 18.36 |
JUAL
|
+0.2%
|
❌
| 129 |
|
05/27
| 17.92 |
BELI
|
+2.5%
|
✔
| 126 |
|
05/21
| 18.53 |
JUAL KOSONG
|
-3.3%
|
✔
| 123 |
|
05/16
| 18.06 |
BELI
|
+2.6%
|
✔
| 120 |
|
05/14
| 18.18 |
JUAL KOSONG
|
-0.7%
|
✔
| 120 |
|
05/12
| 18.55 |
BELI
|
-2.0%
|
❌
| 123 |
|
05/01
| 19.32 |
JUAL
|
-4.0%
|
✔
| 123 |
|
04/24
| 18.77 |
BELI
|
+2.9%
|
✔
| 120 |
|
04/17
| 18.94 |
JUAL KOSONG
|
-0.9%
|
✔
| 119 |
|
04/09
| 18.03 |
BELI
|
+5.0%
|
✔
| 114 |
|
04/04
| 19.75 |
JUAL KOSONG
|
-8.7%
|
✔
| 105 |
|
03/28
| 20.46 |
BELI
|
-3.5%
|
❌
| 109 |
|
03/21
| 20.75 |
JUAL
|
-1.4%
|
✔
| 110 |
|
03/17
| 20.57 |
BELI
|
+0.9%
|
✔
| 109 |
|
03/11
| 20.63 |
JUAL KOSONG
|
-0.3%
|
✔
| 109 |
|
03/07
| 21.08 |
BELI
|
-2.1%
|
❌
| 112 |
|
02/07
| 20.72 |
JUAL
|
+1.7%
|
❌
| 112 |
|
01/07
| 18.97 |
BELI
|
+9.2%
|
✔
| 103 |
|
12/31
| 18.87 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
|
12/23
| 18.94 |
BELI
|
-0.4%
|
❌
| 105 |
|
12/03
| 20.72 |
JUAL
|
-8.6%
|
✔
| 105 |
|
11/19
| 19.54 |
BELI
|
+6.0%
|
✔
| 99 |
|
11/14
| 20.43 |
JUAL KOSONG
|
-4.4%
|
✔
| 95 |
|
11/07
| 21.00 |
BELI
|
-2.7%
|
❌
| 98 |
|
10/17
| 22.10 |
JUAL
|
-5.0%
|
✔
| 99 |
|
10/09
| 22.08 |
BELI
|
+0.1%
|
✔
| 99 |
|
10/03
| 21.93 |
JUAL
|
+0.7%
|
❌
| 99 |
|
09/27
| 21.81 |
BELI
|
+0.6%
|
✔
| 99 |
|
09/25
| 21.71 |
JUAL
|
+0.5%
|
❌
| 99 |
|
09/10
| 21.71 |
BELI
|
0.0%
|
❌
| 99 |
|
09/06
| 21.45 |
JUAL
|
+1.2%
|
❌
| 99 |
|
08/08
| 20.86 |
BELI
|
+2.8%
|
✔
| 97 |
|
08/05
| 20.84 |
JUAL
|
+0.1%
|
❌
| 97 |
|
07/09
| 20.62 |
BELI
|
+1.1%
|
✔
| 96 |
|
07/03
| 20.25 |
JUAL
|
+1.8%
|
❌
| 96 |
|
06/20
| 20.30 |
BELI
|
-0.2%
|
❌
| 97 |
|
05/29
| 19.73 |
JUAL KOSONG
|
+2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.