|
05/21
| 81.29 |
BELI
|
+4.2%
|
✔
| 114 |
|
05/18
| 78.30 |
JUAL
|
+3.8%
|
❌
| 114 |
|
05/04
| 74.42 |
BELI
|
+5.2%
|
✔
| 109 |
|
04/28
| 69.92 |
JUAL
|
+6.4%
|
❌
| 109 |
|
04/01
| 59.58 |
BELI
|
+17.4%
|
✔
👍
| 93 |
|
03/26
| 59.58 |
JUAL KOSONG
|
0.0%
|
✔
| 93 |
|
03/11
| 61.98 |
BELI
|
-3.9%
|
❌
| 97 |
|
03/06
| 60.51 |
JUAL
|
+2.4%
|
❌
| 98 |
|
02/25
| 63.55 |
BELI
|
-4.8%
|
❌
| 103 |
|
02/23
| 62.77 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
02/09
| 62.30 |
BELI
|
+0.8%
|
✔
| 104 |
|
01/29
| 66.87 |
JUAL
|
-6.8%
|
✔
| 104 |
|
01/22
| 66.01 |
BELI
|
+1.3%
|
✔
| 103 |
|
01/08
| 66.07 |
JUAL
|
-0.1%
|
✔
| 103 |
|
12/19
| 63.70 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 81.29 |
BELI
|
+4.2%
|
✔
| 179 |
|
05/18
| 78.30 |
JUAL
|
+3.8%
|
❌
| 180 |
|
05/04
| 74.42 |
BELI
|
+5.2%
|
✔
| 171 |
|
04/28
| 69.92 |
JUAL
|
+6.4%
|
❌
| 172 |
|
04/01
| 59.58 |
BELI
|
+17.4%
|
✔
👍
| 146 |
|
03/26
| 59.58 |
JUAL KOSONG
|
0.0%
|
✔
| 147 |
|
03/11
| 61.98 |
BELI
|
-3.9%
|
❌
| 154 |
|
03/06
| 60.51 |
JUAL
|
+2.4%
|
❌
| 154 |
|
02/25
| 63.55 |
BELI
|
-4.8%
|
❌
| 162 |
|
02/23
| 62.77 |
JUAL KOSONG
|
+1.2%
|
❌
| 165 |
|
02/09
| 62.30 |
BELI
|
+0.8%
|
✔
| 164 |
|
01/29
| 66.87 |
JUAL
|
-6.8%
|
✔
| 164 |
|
01/22
| 66.01 |
BELI
|
+1.3%
|
✔
| 163 |
|
01/08
| 66.07 |
JUAL
|
-0.1%
|
✔
| 163 |
|
12/19
| 63.70 |
BELI
|
+3.7%
|
✔
| 157 |
|
11/17
| 63.06 |
JUAL KOSONG
|
+1.0%
|
❌
| 160 |
|
11/10
| 67.44 |
BELI
|
-6.5%
|
❌
| 171 |
|
10/30
| 67.32 |
JUAL
|
+0.2%
|
❌
| 172 |
|
10/23
| 65.99 |
BELI
|
+2.0%
|
✔
| 169 |
|
10/10
| 65.88 |
JUAL KOSONG
|
+0.2%
|
❌
| 170 |
|
10/01
| 64.32 |
BELI
|
+2.4%
|
✔
| 166 |
|
09/24
| 64.79 |
JUAL
|
-0.7%
|
✔
| 167 |
|
09/08
| 60.19 |
BELI
|
+7.6%
|
✔
| 155 |
|
09/03
| 58.68 |
JUAL
|
+2.6%
|
❌
| 156 |
|
08/22
| 56.47 |
BELI
|
+3.9%
|
✔
| 150 |
|
08/19
| 57.05 |
JUAL KOSONG
|
-1.0%
|
✔
| 149 |
|
08/06
| 56.11 |
BELI
|
+1.7%
|
✔
| 147 |
|
07/29
| 56.50 |
JUAL
|
-0.7%
|
✔
| 147 |
|
07/16
| 54.61 |
BELI
|
+3.5%
|
✔
| 143 |
|
07/11
| 54.13 |
JUAL
|
+0.9%
|
❌
| 143 |
|
07/03
| 55.22 |
BELI
|
-2.0%
|
❌
| 146 |
|
07/01
| 54.38 |
JUAL
|
+1.5%
|
❌
| 147 |
|
06/24
| 53.18 |
BELI
|
+2.3%
|
✔
| 144 |
|
06/20
| 51.95 |
JUAL KOSONG
|
+2.4%
|
❌
| 148 |
|
06/03
| 51.00 |
BELI
|
+1.9%
|
✔
| 146 |
|
05/21
| 50.44 |
JUAL
|
+1.1%
|
❌
| 146 |
|
04/15
| 42.99 |
BELI
|
+17.3%
|
✔
👍
| 125 |
|
03/27
| 46.73 |
JUAL KOSONG
|
-8.0%
|
✔
| 116 |
|
03/17
| 46.93 |
BELI
|
-0.4%
|
❌
| 117 |
|
02/20
| 54.74 |
JUAL
|
-14.3%
|
✔
| 117 |
|
02/04
| 53.20 |
BELI
|
+2.9%
|
✔
| 114 |
|
01/24
| 52.52 |
JUAL
|
+1.3%
|
❌
| 114 |
|
01/21
| 51.77 |
BELI
|
+1.4%
|
✔
| 113 |
|
01/07
| 50.37 |
JUAL
|
+2.8%
|
❌
| 113 |
|
01/03
| 49.76 |
BELI
|
+1.2%
|
✔
| 112 |
|
12/27
| 49.87 |
JUAL KOSONG
|
-0.2%
|
✔
| 112 |
|
12/23
| 49.92 |
BELI
|
-0.1%
|
❌
| 113 |
|
12/19
| 49.88 |
JUAL KOSONG
|
+0.1%
|
❌
| 113 |
|
12/16
| 51.58 |
BELI
|
-3.3%
|
❌
| 117 |
|
12/10
| 51.62 |
JUAL
|
-0.1%
|
✔
| 118 |
|
12/02
| 50.79 |
BELI
|
+1.6%
|
✔
| 116 |
|
11/27
| 50.20 |
JUAL
|
+1.2%
|
❌
| 116 |
|
11/21
| 49.18 |
BELI
|
+2.1%
|
✔
| 114 |
|
11/14
| 48.68 |
JUAL
|
+1.0%
|
❌
| 114 |
|
11/05
| 46.28 |
BELI
|
+5.2%
|
✔
| 109 |
|
10/31
| 46.22 |
JUAL KOSONG
|
+0.1%
|
❌
| 109 |
|
10/29
| 46.94 |
BELI
|
-1.5%
|
❌
| 112 |
|
10/16
| 47.02 |
JUAL
|
-0.2%
|
✔
| 112 |
|
09/10
| 42.59 |
BELI
|
+10.4%
|
✔
👍
| 102 |
|
08/22
| 44.30 |
JUAL
|
-3.9%
|
✔
| 102 |
|
08/09
| 41.96 |
BELI
|
+5.6%
|
✔
| 97 |
|
08/02
| 41.08 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
|
07/31
| 43.89 |
BELI
|
-6.4%
|
❌
| 106 |
|
07/17
| 45.94 |
JUAL
|
-4.5%
|
✔
| 106 |
|
06/05
| 42.98 |
BELI
|
+6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.