|
02/11
| 28.82 |
JUAL
|
-1.1%
|
✔
| 96 |
|
02/09
| 29.14 |
BELI
|
-1.1%
|
❌
| 97 |
|
02/05
| 28.83 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
|
02/03
| 29.61 |
BELI
|
-2.6%
|
❌
| 102 |
|
01/23
| 31.29 |
JUAL
|
-5.4%
|
✔
| 102 |
|
01/15
| 30.19 |
BELI
|
+3.6%
|
✔
| 99 |
|
01/12
| 28.03 |
JUAL KOSONG
|
+7.7%
|
❌
| 107 |
|
01/07
| 30.19 |
BELI
|
-7.2%
|
❌
| 116 |
|
12/30
| 30.14 |
JUAL KOSONG
|
+0.2%
|
❌
| 117 |
|
12/22
| 31.12 |
BELI
|
-3.1%
|
❌
| 121 |
|
12/16
| 31.04 |
JUAL
|
+0.3%
|
❌
| 121 |
|
12/11
| 31.39 |
BELI
|
-1.1%
|
❌
| 123 |
|
12/01
| 31.70 |
JUAL
|
-1.0%
|
✔
| 123 |
|
11/21
| 31.09 |
BELI
|
+2.0%
|
✔
| 121 |
|
11/06
| 33.35 |
JUAL KOSONG
|
-6.8%
|
✔
| 114 |
|
10/31
| 34.41 |
BELI
|
-3.1%
|
❌
| 118 |
|
10/08
| 35.77 |
JUAL
|
-3.8%
|
✔
| 118 |
|
08/29
| 29.33 |
BELI
|
+21.9%
|
✔
👍
| 97 |
|
08/26
| 28.28 |
JUAL KOSONG
|
+3.7%
|
❌
| 101 |
|
08/13
| 27.81 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/11
| 28.82 |
JUAL
|
-1.1%
|
✔
| 151 |
|
02/09
| 29.14 |
BELI
|
-1.1%
|
❌
| 153 |
|
02/05
| 28.83 |
JUAL KOSONG
|
+1.1%
|
❌
| 155 |
|
02/03
| 29.61 |
BELI
|
-2.6%
|
❌
| 160 |
|
01/23
| 31.29 |
JUAL
|
-5.4%
|
✔
| 160 |
|
01/15
| 30.19 |
BELI
|
+3.6%
|
✔
| 155 |
|
01/12
| 28.03 |
JUAL KOSONG
|
+7.7%
|
❌
| 169 |
|
01/07
| 30.19 |
BELI
|
-7.2%
|
❌
| 182 |
|
12/30
| 30.14 |
JUAL KOSONG
|
+0.2%
|
❌
| 183 |
|
12/22
| 31.12 |
BELI
|
-3.1%
|
❌
| 190 |
|
12/16
| 31.04 |
JUAL
|
+0.3%
|
❌
| 190 |
|
12/11
| 31.39 |
BELI
|
-1.1%
|
❌
| 193 |
|
12/01
| 31.70 |
JUAL
|
-1.0%
|
✔
| 193 |
|
11/21
| 31.09 |
BELI
|
+2.0%
|
✔
| 190 |
|
11/06
| 33.35 |
JUAL KOSONG
|
-6.8%
|
✔
| 179 |
|
10/31
| 34.41 |
BELI
|
-3.1%
|
❌
| 185 |
|
10/08
| 35.77 |
JUAL
|
-3.8%
|
✔
| 185 |
|
08/29
| 29.33 |
BELI
|
+21.9%
|
✔
👍
| 152 |
|
08/26
| 28.28 |
JUAL KOSONG
|
+3.7%
|
❌
| 159 |
|
08/13
| 27.81 |
BELI
|
+1.7%
|
✔
| 157 |
|
07/21
| 37.53 |
JUAL
|
-25.9%
|
✔
| 157 |
|
07/10
| 37.67 |
BELI
|
-0.4%
|
❌
| 158 |
|
07/08
| 35.62 |
JUAL KOSONG
|
+5.8%
|
❌
| 168 |
|
07/03
| 36.72 |
BELI
|
-3.0%
|
❌
| 174 |
|
06/30
| 36.36 |
JUAL
|
+1.0%
|
❌
| 175 |
|
06/20
| 35.87 |
BELI
|
+1.4%
|
✔
| 173 |
|
06/13
| 36.18 |
JUAL
|
-0.9%
|
✔
| 173 |
|
05/27
| 35.24 |
BELI
|
+2.7%
|
✔
| 169 |
|
05/21
| 34.81 |
JUAL KOSONG
|
+1.2%
|
❌
| 172 |
|
05/16
| 33.98 |
BELI
|
+2.4%
|
✔
| 168 |
|
05/02
| 43.74 |
JUAL
|
-22.3%
|
✔
| 169 |
|
04/24
| 40.21 |
BELI
|
+8.8%
|
✔
| 155 |
|
03/26
| 41.88 |
JUAL
|
-4.0%
|
✔
| 156 |
|
03/14
| 37.87 |
BELI
|
+10.6%
|
✔
👍
| 141 |
|
03/12
| 37.23 |
JUAL
|
+1.7%
|
❌
| 141 |
|
03/03
| 30.63 |
BELI
|
+21.5%
|
✔
👍
| 116 |
|
01/31
| 32.54 |
JUAL
|
-5.9%
|
✔
| 117 |
|
01/24
| 29.38 |
BELI
|
+10.8%
|
✔
👍
| 106 |
|
12/30
| 31.98 |
JUAL KOSONG
|
-8.1%
|
✔
| 98 |
|
12/23
| 32.26 |
BELI
|
-0.9%
|
❌
| 99 |
|
12/18
| 32.97 |
JUAL
|
-2.2%
|
✔
| 100 |
|
12/16
| 32.53 |
BELI
|
+1.3%
|
✔
| 98 |
|
12/09
| 33.30 |
JUAL KOSONG
|
-2.3%
|
✔
| 97 |
|
12/02
| 35.09 |
BELI
|
-5.1%
|
❌
| 102 |
|
11/25
| 34.61 |
JUAL
|
+1.4%
|
❌
| 102 |
|
11/19
| 30.32 |
BELI
|
+14.1%
|
✔
👍
| 90 |
|
11/15
| 30.39 |
JUAL
|
-0.2%
|
✔
| 90 |
|
10/28
| 23.90 |
BELI
|
+27.2%
|
✔
👍
| 71 |
|
10/18
| 23.56 |
JUAL KOSONG
|
+1.4%
|
❌
| 72 |
|
10/11
| 22.06 |
BELI
|
+6.8%
|
✔
| 68 |
|
09/23
| 23.25 |
JUAL
|
-5.1%
|
✔
| 68 |
|
09/17
| 25.08 |
BELI
|
-7.3%
|
❌
| 74 |
|
09/11
| 23.19 |
JUAL KOSONG
|
+8.2%
|
❌
| 80 |
|
09/09
| 23.46 |
BELI
|
-1.2%
|
❌
| 82 |
|
08/26
| 24.16 |
JUAL
|
-2.9%
|
✔
| 82 |
|
08/06
| 19.93 |
BELI
|
+21.2%
|
✔
👍
| 68 |
|
07/30
| 19.61 |
JUAL KOSONG
|
+1.6%
|
❌
| 69 |
|
07/26
| 20.41 |
BELI
|
-3.9%
|
❌
| 72 |
|
07/18
| 21.79 |
JUAL
|
-6.3%
|
✔
| 72 |
|
06/25
| 18.43 |
BELI
|
+18.2%
|
✔
👍
| 61 |
|
06/14
| 16.55 |
JUAL
|
+11.4%
|
❌
| 61 |
|
06/12
| 16.81 |
BELI
|
-1.5%
|
❌
| 62 |
|
05/24
| 16.81 |
JUAL
|
0.0%
|
✔
| 63 |
|
05/22
| 17.14 |
BELI
|
-1.9%
|
❌
| 64 |
|
05/16
| 17.54 |
JUAL
|
-2.3%
|
✔
| 64 |
|
05/14
| 17.68 |
BELI
|
-0.8%
|
❌
| 65 |
|
05/10
| 16.74 |
JUAL
|
+5.6%
|
❌
| 65 |
|
05/02
| 16.36 |
BELI
|
+2.3%
|
✔
| 64 |
|
04/26
| 13.80 |
JUAL KOSONG
|
+18.6%
|
❌
| 78 |
|
04/22
| 14.10 |
BELI
|
-2.1%
|
❌
| 80 |
|
04/11
| 14.76 |
JUAL KOSONG
|
-4.5%
|
✔
| 77 |
|
04/08
| 14.77 |
BELI
|
-0.1%
|
❌
| 78 |
|
03/28
| 15.28 |
JUAL KOSONG
|
-3.3%
|
✔
| 75 |
|
03/20
| 15.37 |
BELI
|
-0.6%
|
❌
| 76 |
|
03/08
| 17.57 |
JUAL
|
-12.5%
|
✔
| 76 |
|
02/28
| 16.32 |
BELI
|
+7.7%
|
✔
| 71 |
|
02/23
| 13.32 |
JUAL KOSONG
|
+22.5%
|
❌
| 92 |
|
02/15
| 14.40 |
BELI
|
-7.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.