|
06/05
| 40.16 |
JUAL
|
+2.0%
|
❌
| 121 |
|
06/03
| 38.93 |
BELI
|
+3.2%
|
✔
| 117 |
|
05/14
| 42.03 |
JUAL
|
-7.4%
|
✔
| 117 |
|
05/05
| 36.10 |
BELI
|
+16.4%
|
✔
👍
| 101 |
|
04/24
| 36.62 |
JUAL
|
-1.4%
|
✔
| 101 |
|
03/16
| 28.48 |
BELI
|
+28.6%
|
✔
👍
| 79 |
|
02/25
| 29.75 |
JUAL
|
-4.3%
|
✔
| 79 |
|
02/18
| 29.23 |
BELI
|
+1.8%
|
✔
| 78 |
|
02/11
| 28.82 |
JUAL
|
+1.4%
|
❌
| 78 |
|
02/09
| 29.15 |
BELI
|
-1.1%
|
❌
| 79 |
|
02/05
| 28.83 |
JUAL KOSONG
|
+1.1%
|
❌
| 80 |
|
02/03
| 29.61 |
BELI
|
-2.6%
|
❌
| 83 |
|
01/23
| 31.29 |
JUAL
|
-5.4%
|
✔
| 83 |
|
01/15
| 30.19 |
BELI
|
+3.6%
|
✔
| 80 |
|
01/12
| 28.03 |
JUAL KOSONG
|
+7.7%
|
❌
| 87 |
|
01/07
| 30.19 |
BELI
|
-7.2%
|
❌
| 94 |
|
12/30
| 30.14 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
|
12/22
| 31.12 |
BELI
|
-3.1%
|
❌
| 98 |
|
12/16
| 31.04 |
JUAL
|
+0.3%
|
❌
| 99 |
|
12/11
| 31.39 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 40.16 |
JUAL
|
+2.0%
|
❌
| 372 |
|
06/03
| 38.93 |
BELI
|
+3.2%
|
✔
| 362 |
|
05/14
| 42.03 |
JUAL
|
-7.4%
|
✔
| 362 |
|
05/05
| 36.10 |
BELI
|
+16.4%
|
✔
👍
| 312 |
|
04/24
| 36.62 |
JUAL
|
-1.4%
|
✔
| 313 |
|
03/16
| 28.48 |
BELI
|
+28.6%
|
✔
👍
| 244 |
|
02/25
| 29.75 |
JUAL
|
-4.3%
|
✔
| 244 |
|
02/18
| 29.23 |
BELI
|
+1.8%
|
✔
| 240 |
|
02/11
| 28.82 |
JUAL
|
+1.4%
|
❌
| 241 |
|
02/09
| 29.15 |
BELI
|
-1.1%
|
❌
| 244 |
|
02/05
| 28.83 |
JUAL KOSONG
|
+1.1%
|
❌
| 248 |
|
02/03
| 29.61 |
BELI
|
-2.6%
|
❌
| 255 |
|
01/23
| 31.29 |
JUAL
|
-5.4%
|
✔
| 256 |
|
01/15
| 30.19 |
BELI
|
+3.6%
|
✔
| 247 |
|
01/12
| 28.03 |
JUAL KOSONG
|
+7.7%
|
❌
| 269 |
|
01/07
| 30.19 |
BELI
|
-7.2%
|
❌
| 291 |
|
12/30
| 30.14 |
JUAL KOSONG
|
+0.2%
|
❌
| 293 |
|
12/22
| 31.12 |
BELI
|
-3.1%
|
❌
| 303 |
|
12/16
| 31.04 |
JUAL
|
+0.3%
|
❌
| 304 |
|
12/11
| 31.39 |
BELI
|
-1.1%
|
❌
| 308 |
|
12/01
| 31.70 |
JUAL
|
-1.0%
|
✔
| 309 |
|
11/21
| 31.09 |
BELI
|
+2.0%
|
✔
| 303 |
|
11/06
| 33.35 |
JUAL KOSONG
|
-6.8%
|
✔
| 285 |
|
10/31
| 34.42 |
BELI
|
-3.1%
|
❌
| 296 |
|
10/08
| 35.77 |
JUAL
|
-3.8%
|
✔
| 296 |
|
08/29
| 29.33 |
BELI
|
+21.9%
|
✔
👍
| 243 |
|
08/26
| 28.28 |
JUAL KOSONG
|
+3.7%
|
❌
| 254 |
|
08/13
| 27.81 |
BELI
|
+1.7%
|
✔
| 250 |
|
07/21
| 37.53 |
JUAL
|
-25.9%
|
✔
| 251 |
|
07/10
| 37.67 |
BELI
|
-0.4%
|
❌
| 252 |
|
07/08
| 35.62 |
JUAL KOSONG
|
+5.8%
|
❌
| 269 |
|
07/03
| 36.72 |
BELI
|
-3.0%
|
❌
| 278 |
|
06/30
| 36.35 |
JUAL
|
+1.0%
|
❌
| 279 |
|
06/20
| 35.87 |
BELI
|
+1.3%
|
✔
| 276 |
|
06/13
| 36.18 |
JUAL
|
-0.9%
|
✔
| 276 |
|
05/27
| 35.24 |
BELI
|
+2.7%
|
✔
| 270 |
|
05/21
| 34.81 |
JUAL KOSONG
|
+1.2%
|
❌
| 274 |
|
05/16
| 33.99 |
BELI
|
+2.4%
|
✔
| 269 |
|
05/02
| 43.74 |
JUAL
|
-22.3%
|
✔
| 269 |
|
04/24
| 40.21 |
BELI
|
+8.8%
|
✔
| 248 |
|
03/26
| 41.88 |
JUAL
|
-4.0%
|
✔
| 249 |
|
03/14
| 37.87 |
BELI
|
+10.6%
|
✔
👍
| 225 |
|
03/12
| 37.23 |
JUAL
|
+1.7%
|
❌
| 226 |
|
03/03
| 30.63 |
BELI
|
+21.5%
|
✔
👍
| 186 |
|
01/31
| 32.54 |
JUAL
|
-5.9%
|
✔
| 186 |
|
01/24
| 29.38 |
BELI
|
+10.8%
|
✔
👍
| 169 |
|
12/30
| 31.98 |
JUAL KOSONG
|
-8.1%
|
✔
| 157 |
|
12/23
| 32.26 |
BELI
|
-0.9%
|
❌
| 159 |
|
12/18
| 32.97 |
JUAL
|
-2.2%
|
✔
| 159 |
|
12/16
| 32.53 |
BELI
|
+1.3%
|
✔
| 157 |
|
12/09
| 33.30 |
JUAL KOSONG
|
-2.3%
|
✔
| 154 |
|
12/02
| 35.09 |
BELI
|
-5.1%
|
❌
| 163 |
|
11/25
| 34.61 |
JUAL
|
+1.4%
|
❌
| 164 |
|
11/19
| 30.32 |
BELI
|
+14.1%
|
✔
👍
| 144 |
|
11/15
| 30.39 |
JUAL
|
-0.2%
|
✔
| 144 |
|
10/28
| 23.90 |
BELI
|
+27.2%
|
✔
👍
| 113 |
|
10/18
| 23.56 |
JUAL KOSONG
|
+1.4%
|
❌
| 115 |
|
10/11
| 22.06 |
BELI
|
+6.8%
|
✔
| 109 |
|
09/23
| 23.25 |
JUAL
|
-5.1%
|
✔
| 109 |
|
09/17
| 25.08 |
BELI
|
-7.3%
|
❌
| 118 |
|
09/11
| 23.19 |
JUAL KOSONG
|
+8.2%
|
❌
| 128 |
|
09/09
| 23.46 |
BELI
|
-1.2%
|
❌
| 130 |
|
08/26
| 24.16 |
JUAL
|
-2.9%
|
✔
| 131 |
|
08/06
| 19.93 |
BELI
|
+21.2%
|
✔
👍
| 108 |
|
07/30
| 19.61 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
|
07/26
| 20.41 |
BELI
|
-3.9%
|
❌
| 115 |
|
07/18
| 21.79 |
JUAL
|
-6.3%
|
✔
| 116 |
|
06/25
| 18.43 |
BELI
|
+18.2%
|
✔
👍
| 98 |
|
06/14
| 16.55 |
JUAL
|
+11.4%
|
❌
| 98 |
|
06/12
| 16.81 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.