|
03/23
| 114.93 |
BELI
|
+4.3%
|
✔
| 124 |
|
03/12
| 116.93 |
JUAL KOSONG
|
-1.7%
|
✔
| 123 |
|
02/13
| 115.08 |
BELI
|
+1.6%
|
✔
| 121 |
|
02/10
| 113.23 |
JUAL
|
+1.6%
|
❌
| 121 |
|
01/30
| 103.30 |
BELI
|
+9.6%
|
✔
| 111 |
|
01/26
| 104.28 |
JUAL KOSONG
|
-0.9%
|
✔
| 110 |
|
01/08
| 103.56 |
BELI
|
+0.7%
|
✔
| 110 |
|
12/30
| 97.43 |
JUAL
|
+6.3%
|
❌
| 110 |
|
12/26
| 96.98 |
BELI
|
+0.5%
|
✔
| 110 |
|
12/19
| 98.19 |
JUAL
|
-1.2%
|
✔
| 110 |
|
11/26
| 87.04 |
BELI
|
+12.8%
|
✔
👍
| 98 |
|
11/19
| 86.08 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
|
11/11
| 91.58 |
BELI
|
-6.0%
|
❌
| 106 |
|
10/29
| 96.11 |
JUAL
|
-4.7%
|
✔
| 106 |
|
10/14
| 87.72 |
BELI
|
+9.6%
|
✔
| 97 |
|
10/10
| 88.73 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
|
10/08
| 89.99 |
BELI
|
-1.4%
|
❌
| 98 |
|
10/03
| 89.03 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/23
| 114.93 |
BELI
|
+4.3%
|
✔
| 156 |
|
03/12
| 116.93 |
JUAL KOSONG
|
-1.7%
|
✔
| 154 |
|
02/13
| 115.08 |
BELI
|
+1.6%
|
✔
| 152 |
|
02/10
| 113.23 |
JUAL
|
+1.6%
|
❌
| 153 |
|
01/30
| 103.30 |
BELI
|
+9.6%
|
✔
| 140 |
|
01/26
| 104.28 |
JUAL KOSONG
|
-0.9%
|
✔
| 139 |
|
01/08
| 103.56 |
BELI
|
+0.7%
|
✔
| 138 |
|
12/30
| 97.43 |
JUAL
|
+6.3%
|
❌
| 139 |
|
12/26
| 96.98 |
BELI
|
+0.5%
|
✔
| 138 |
|
12/19
| 98.19 |
JUAL
|
-1.2%
|
✔
| 139 |
|
11/26
| 87.04 |
BELI
|
+12.8%
|
✔
👍
| 123 |
|
11/19
| 86.08 |
JUAL KOSONG
|
+1.1%
|
❌
| 125 |
|
11/11
| 91.58 |
BELI
|
-6.0%
|
❌
| 134 |
|
10/29
| 96.11 |
JUAL
|
-4.7%
|
✔
| 134 |
|
10/14
| 87.72 |
BELI
|
+9.6%
|
✔
| 122 |
|
10/10
| 88.73 |
JUAL KOSONG
|
-1.1%
|
✔
| 121 |
|
10/08
| 89.99 |
BELI
|
-1.4%
|
❌
| 124 |
|
10/03
| 89.03 |
JUAL KOSONG
|
+1.1%
|
❌
| 126 |
|
09/24
| 87.65 |
BELI
|
+1.6%
|
✔
| 124 |
|
07/24
| 106.54 |
JUAL
|
-17.7%
|
✔
| 124 |
|
07/22
| 104.08 |
BELI
|
+2.4%
|
✔
| 122 |
|
07/15
| 103.39 |
JUAL
|
+0.7%
|
❌
| 122 |
|
07/10
| 103.34 |
BELI
|
0.0%
|
✔
| 122 |
|
07/07
| 102.56 |
JUAL
|
+0.8%
|
❌
| 122 |
|
06/23
| 96.25 |
BELI
|
+6.6%
|
✔
| 115 |
|
06/13
| 97.58 |
JUAL
|
-1.4%
|
✔
| 115 |
|
06/10
| 98.13 |
BELI
|
-0.6%
|
❌
| 116 |
|
06/05
| 93.55 |
JUAL KOSONG
|
+4.9%
|
❌
| 123 |
|
06/03
| 94.85 |
BELI
|
-1.4%
|
❌
| 125 |
|
05/28
| 96.58 |
JUAL
|
-1.8%
|
✔
| 125 |
|
05/12
| 101.08 |
BELI
|
-4.5%
|
❌
| 131 |
|
05/05
| 95.56 |
JUAL
|
+5.8%
|
❌
| 131 |
|
04/25
| 95.71 |
BELI
|
-0.2%
|
❌
| 132 |
|
04/23
| 93.55 |
JUAL KOSONG
|
+2.3%
|
❌
| 136 |
|
04/21
| 93.50 |
BELI
|
+0.1%
|
✔
| 136 |
|
04/08
| 96.15 |
JUAL KOSONG
|
-2.8%
|
✔
| 133 |
|
04/02
| 104.80 |
BELI
|
-8.3%
|
❌
| 146 |
|
03/28
| 104.05 |
JUAL KOSONG
|
+0.7%
|
❌
| 147 |
|
03/24
| 106.57 |
BELI
|
-2.4%
|
❌
| 151 |
|
02/26
| 126.29 |
JUAL KOSONG
|
-15.6%
|
✔
| 131 |
|
02/18
| 129.11 |
BELI
|
-2.2%
|
❌
| 135 |
|
02/06
| 134.68 |
JUAL KOSONG
|
-4.1%
|
✔
| 130 |
|
01/24
| 137.89 |
BELI
|
-2.3%
|
❌
| 134 |
|
01/14
| 138.19 |
JUAL
|
-0.2%
|
✔
| 134 |
|
12/23
| 131.92 |
BELI
|
+4.8%
|
✔
| 128 |
|
12/13
| 134.72 |
JUAL
|
-2.1%
|
✔
| 128 |
|
12/09
| 133.90 |
BELI
|
+0.6%
|
✔
| 128 |
|
12/04
| 130.17 |
JUAL KOSONG
|
+2.9%
|
❌
| 132 |
|
11/29
| 131.04 |
BELI
|
-0.7%
|
❌
| 134 |
|
11/15
| 152.83 |
JUAL KOSONG
|
-14.3%
|
✔
| 117 |
|
11/11
| 151.54 |
BELI
|
+0.9%
|
✔
| 117 |
|
11/06
| 149.36 |
JUAL KOSONG
|
+1.5%
|
❌
| 119 |
|
10/24
| 149.83 |
BELI
|
-0.3%
|
❌
| 120 |
|
10/17
| 158.20 |
JUAL
|
-5.3%
|
✔
| 120 |
|
10/04
| 152.55 |
BELI
|
+3.7%
|
✔
| 116 |
|
10/01
| 154.42 |
JUAL KOSONG
|
-1.2%
|
✔
| 115 |
|
09/24
| 156.18 |
BELI
|
-1.1%
|
❌
| 117 |
|
09/20
| 154.75 |
JUAL
|
+0.9%
|
❌
| 117 |
|
09/12
| 148.27 |
BELI
|
+4.4%
|
✔
| 112 |
|
09/06
| 151.28 |
JUAL
|
-2.0%
|
✔
| 113 |
|
08/09
| 135.40 |
BELI
|
+11.7%
|
✔
👍
| 101 |
|
07/19
| 150.82 |
JUAL
|
-10.2%
|
✔
| 101 |
|
07/05
| 145.65 |
BELI
|
+3.5%
|
✔
| 98 |
|
07/01
| 146.15 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
|
06/21
| 145.57 |
BELI
|
+0.4%
|
✔
| 98 |
|
06/13
| 145.57 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
|
06/10
| 146.67 |
BELI
|
-0.7%
|
❌
| 100 |
|
06/04
| 151.73 |
JUAL KOSONG
|
-3.3%
|
✔
| 97 |
|
05/08
| 159.59 |
BELI
|
-4.9%
|
❌
| 102 |
|
04/23
| 166.51 |
JUAL KOSONG
|
-4.2%
|
✔
| 98 |
|
04/19
| 168.03 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.