|
03/19
| 32.38 |
BELI
|
+9.1%
|
✔
| 170 |
|
03/16
| 30.62 |
JUAL
|
+5.7%
|
❌
| 170 |
|
03/09
| 29.21 |
BELI
|
+4.8%
|
✔
| 162 |
|
02/23
| 29.93 |
JUAL KOSONG
|
-2.4%
|
✔
| 159 |
|
02/19
| 29.53 |
BELI
|
+1.4%
|
✔
| 158 |
|
02/17
| 28.77 |
JUAL
|
+2.6%
|
❌
| 158 |
|
02/09
| 29.78 |
BELI
|
-3.4%
|
❌
| 164 |
|
01/30
| 32.37 |
JUAL KOSONG
|
-8.0%
|
✔
| 152 |
|
01/21
| 29.51 |
BELI
|
+9.7%
|
✔
| 139 |
|
12/15
| 31.69 |
JUAL
|
-6.9%
|
✔
| 140 |
|
12/08
| 31.67 |
BELI
|
+0.1%
|
✔
| 140 |
|
12/02
| 30.85 |
JUAL
|
+2.7%
|
❌
| 140 |
|
11/26
| 29.79 |
BELI
|
+3.6%
|
✔
| 136 |
|
11/21
| 29.46 |
JUAL KOSONG
|
+1.1%
|
❌
| 138 |
|
11/18
| 30.60 |
BELI
|
-3.7%
|
❌
| 144 |
|
11/13
| 30.20 |
JUAL
|
+1.3%
|
❌
| 144 |
|
11/11
| 30.13 |
BELI
|
+0.2%
|
✔
| 144 |
|
11/04
| 29.69 |
JUAL
|
+1.5%
|
❌
| 144 |
|
10/22
| 21.77 |
BELI
|
+36.4%
|
✔
👍
| 106 |
|
10/16
| 22.32 |
JUAL
|
-2.5%
|
✔
| 106 |
|
10/03
| 20.94 |
BELI
|
+6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/19
| 32.38 |
BELI
|
+9.1%
|
✔
| 496 |
|
03/16
| 30.62 |
JUAL
|
+5.7%
|
❌
| 497 |
|
03/09
| 29.21 |
BELI
|
+4.8%
|
✔
| 475 |
|
02/23
| 29.93 |
JUAL KOSONG
|
-2.4%
|
✔
| 466 |
|
02/19
| 29.53 |
BELI
|
+1.4%
|
✔
| 462 |
|
02/17
| 28.77 |
JUAL
|
+2.6%
|
❌
| 463 |
|
02/09
| 29.78 |
BELI
|
-3.4%
|
❌
| 480 |
|
01/30
| 32.37 |
JUAL KOSONG
|
-8.0%
|
✔
| 446 |
|
01/21
| 29.51 |
BELI
|
+9.7%
|
✔
| 408 |
|
12/15
| 31.69 |
JUAL
|
-6.9%
|
✔
| 409 |
|
12/08
| 31.67 |
BELI
|
+0.1%
|
✔
| 410 |
|
12/02
| 30.85 |
JUAL
|
+2.7%
|
❌
| 411 |
|
11/26
| 29.79 |
BELI
|
+3.6%
|
✔
| 397 |
|
11/21
| 29.46 |
JUAL KOSONG
|
+1.1%
|
❌
| 403 |
|
11/18
| 30.60 |
BELI
|
-3.7%
|
❌
| 421 |
|
11/13
| 30.20 |
JUAL
|
+1.3%
|
❌
| 421 |
|
11/11
| 30.13 |
BELI
|
+0.2%
|
✔
| 421 |
|
11/04
| 29.69 |
JUAL
|
+1.5%
|
❌
| 422 |
|
10/22
| 21.77 |
BELI
|
+36.4%
|
✔
👍
| 310 |
|
10/16
| 22.32 |
JUAL
|
-2.5%
|
✔
| 311 |
|
10/03
| 20.94 |
BELI
|
+6.6%
|
✔
| 292 |
|
09/18
| 21.74 |
JUAL KOSONG
|
-3.7%
|
✔
| 283 |
|
09/16
| 22.04 |
BELI
|
-1.4%
|
❌
| 288 |
|
09/12
| 22.43 |
JUAL KOSONG
|
-1.7%
|
✔
| 284 |
|
09/10
| 22.41 |
BELI
|
+0.1%
|
✔
| 285 |
|
09/02
| 26.55 |
JUAL KOSONG
|
-15.6%
|
✔
| 248 |
|
08/28
| 27.26 |
BELI
|
-2.6%
|
❌
| 255 |
|
08/14
| 28.27 |
JUAL
|
-3.6%
|
✔
| 256 |
|
08/12
| 29.15 |
BELI
|
-3.0%
|
❌
| 264 |
|
07/31
| 28.78 |
JUAL
|
+1.3%
|
❌
| 265 |
|
07/28
| 27.82 |
BELI
|
+3.4%
|
✔
| 257 |
|
07/10
| 26.53 |
JUAL
|
+4.9%
|
❌
| 257 |
|
07/08
| 27.30 |
BELI
|
-2.8%
|
❌
| 265 |
|
06/16
| 27.90 |
JUAL KOSONG
|
-2.2%
|
✔
| 261 |
|
06/06
| 27.76 |
BELI
|
+0.5%
|
✔
| 260 |
|
05/21
| 31.17 |
JUAL
|
-11.0%
|
✔
| 261 |
|
05/07
| 26.22 |
BELI
|
+18.9%
|
✔
👍
| 220 |
|
04/16
| 27.08 |
JUAL
|
-3.2%
|
✔
| 220 |
|
04/09
| 22.97 |
BELI
|
+17.9%
|
✔
👍
| 187 |
|
03/28
| 27.71 |
JUAL
|
-17.1%
|
✔
| 188 |
|
03/21
| 27.03 |
BELI
|
+2.5%
|
✔
| 183 |
|
03/18
| 25.35 |
JUAL
|
+6.6%
|
❌
| 184 |
|
03/12
| 24.84 |
BELI
|
+2.1%
|
✔
| 180 |
|
03/10
| 24.03 |
JUAL KOSONG
|
+3.4%
|
❌
| 187 |
|
03/05
| 25.44 |
BELI
|
-5.5%
|
❌
| 199 |
|
02/24
| 27.21 |
JUAL KOSONG
|
-6.5%
|
✔
| 188 |
|
02/13
| 26.76 |
BELI
|
+1.7%
|
✔
| 185 |
|
02/05
| 27.62 |
JUAL KOSONG
|
-3.1%
|
✔
| 181 |
|
01/30
| 29.35 |
BELI
|
-5.9%
|
❌
| 193 |
|
01/24
| 28.94 |
JUAL KOSONG
|
+1.4%
|
❌
| 196 |
|
01/22
| 29.85 |
BELI
|
-3.0%
|
❌
| 203 |
|
01/10
| 32.51 |
JUAL
|
-8.2%
|
✔
| 204 |
|
01/03
| 32.70 |
BELI
|
-0.6%
|
❌
| 205 |
|
12/31
| 29.27 |
JUAL
|
+11.7%
|
❌
| 206 |
|
12/24
| 28.53 |
BELI
|
+2.6%
|
✔
| 201 |
|
12/18
| 29.38 |
JUAL KOSONG
|
-2.9%
|
✔
| 196 |
|
12/11
| 28.83 |
BELI
|
+1.9%
|
✔
| 193 |
|
12/04
| 28.82 |
JUAL
|
0.0%
|
❌
| 193 |
|
11/27
| 29.19 |
BELI
|
-1.3%
|
❌
| 196 |
|
11/25
| 29.40 |
JUAL
|
-0.7%
|
✔
| 197 |
|
10/25
| 22.17 |
BELI
|
+32.6%
|
✔
👍
| 149 |
|
10/23
| 20.88 |
JUAL
|
+6.2%
|
❌
| 149 |
|
10/18
| 20.72 |
BELI
|
+0.8%
|
✔
| 148 |
|
10/16
| 20.61 |
JUAL
|
+0.5%
|
❌
| 148 |
|
10/03
| 19.01 |
BELI
|
+8.4%
|
✔
| 137 |
|
09/18
| 20.67 |
JUAL
|
-8.0%
|
✔
| 137 |
|
09/12
| 20.73 |
BELI
|
-0.3%
|
❌
| 138 |
|
09/06
| 20.44 |
JUAL
|
+1.4%
|
❌
| 138 |
|
08/29
| 18.71 |
BELI
|
+9.2%
|
✔
| 127 |
|
08/21
| 19.11 |
JUAL
|
-2.1%
|
✔
| 127 |
|
08/16
| 19.57 |
BELI
|
-2.4%
|
❌
| 130 |
|
08/14
| 19.07 |
JUAL
|
+2.6%
|
❌
| 131 |
|
08/08
| 17.80 |
BELI
|
+7.1%
|
✔
| 122 |
|
07/25
| 17.36 |
JUAL KOSONG
|
+2.5%
|
❌
| 126 |
|
07/22
| 17.34 |
BELI
|
+0.1%
|
✔
| 126 |
|
07/15
| 18.52 |
JUAL
|
-6.3%
|
✔
| 127 |
|
07/03
| 18.35 |
BELI
|
+0.9%
|
✔
| 126 |
|
07/01
| 17.90 |
JUAL KOSONG
|
+2.5%
|
❌
| 129 |
|
06/25
| 18.72 |
BELI
|
-4.4%
|
❌
| 136 |
|
06/17
| 18.42 |
JUAL
|
+1.7%
|
❌
| 136 |
|
06/13
| 18.29 |
BELI
|
+0.7%
|
✔
| 136 |
|
06/03
| 19.40 |
JUAL KOSONG
|
-5.7%
|
✔
| 129 |
|
05/28
| 18.32 |
BELI
|
+5.9%
|
✔
| 122 |
|
05/17
| 19.16 |
JUAL
|
-4.4%
|
✔
| 122 |
|
05/15
| 19.15 |
BELI
|
+0.1%
|
✔
| 122 |
|
05/08
| 19.40 |
JUAL
|
-1.3%
|
✔
| 123 |
|
04/19
| 15.75 |
BELI
|
+23.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.