|
01/21
| 29.50 |
BELI
|
+3.8%
|
| 169 |
|
12/15
| 31.69 |
JUAL
|
-6.9%
|
✔
| 169 |
|
12/08
| 31.63 |
BELI
|
+0.2%
|
✔
| 169 |
|
12/02
| 30.85 |
JUAL
|
+2.5%
|
❌
| 170 |
|
11/26
| 29.79 |
BELI
|
+3.6%
|
✔
| 164 |
|
11/21
| 29.47 |
JUAL KOSONG
|
+1.1%
|
❌
| 167 |
|
11/18
| 30.60 |
BELI
|
-3.7%
|
❌
| 174 |
|
11/13
| 30.20 |
JUAL
|
+1.3%
|
❌
| 174 |
|
11/11
| 30.13 |
BELI
|
+0.2%
|
✔
| 174 |
|
11/04
| 29.69 |
JUAL
|
+1.5%
|
❌
| 174 |
|
10/22
| 21.77 |
BELI
|
+36.4%
|
✔
👍
| 128 |
|
10/16
| 22.32 |
JUAL
|
-2.5%
|
✔
| 128 |
|
10/03
| 20.94 |
BELI
|
+6.6%
|
✔
| 121 |
|
09/18
| 21.74 |
JUAL KOSONG
|
-3.7%
|
✔
| 117 |
|
09/16
| 22.03 |
BELI
|
-1.3%
|
❌
| 119 |
|
09/12
| 22.44 |
JUAL KOSONG
|
-1.8%
|
✔
| 117 |
|
09/10
| 22.41 |
BELI
|
+0.1%
|
✔
| 118 |
|
09/02
| 26.55 |
JUAL KOSONG
|
-15.6%
|
✔
| 102 |
|
08/28
| 27.26 |
BELI
|
-2.6%
|
❌
| 105 |
|
08/14
| 28.28 |
JUAL
|
-3.6%
|
✔
| 106 |
|
08/12
| 29.14 |
BELI
|
-3.0%
|
❌
| 109 |
|
07/31
| 28.78 |
JUAL
|
+1.3%
|
❌
| 109 |
|
07/23
| 26.24 |
BELI
|
+9.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/21
| 29.50 |
BELI
|
+3.8%
|
| 539 |
|
12/15
| 31.69 |
JUAL
|
-6.9%
|
✔
| 540 |
|
12/08
| 31.63 |
BELI
|
+0.2%
|
✔
| 540 |
|
12/02
| 30.85 |
JUAL
|
+2.5%
|
❌
| 541 |
|
11/26
| 29.79 |
BELI
|
+3.6%
|
✔
| 524 |
|
11/21
| 29.47 |
JUAL KOSONG
|
+1.1%
|
❌
| 532 |
|
11/18
| 30.60 |
BELI
|
-3.7%
|
❌
| 554 |
|
11/13
| 30.20 |
JUAL
|
+1.3%
|
❌
| 555 |
|
11/11
| 30.13 |
BELI
|
+0.2%
|
✔
| 555 |
|
11/04
| 29.69 |
JUAL
|
+1.5%
|
❌
| 556 |
|
10/22
| 21.77 |
BELI
|
+36.4%
|
✔
👍
| 409 |
|
10/16
| 22.32 |
JUAL
|
-2.5%
|
✔
| 409 |
|
10/03
| 20.94 |
BELI
|
+6.6%
|
✔
| 385 |
|
09/18
| 21.74 |
JUAL KOSONG
|
-3.7%
|
✔
| 373 |
|
09/16
| 22.03 |
BELI
|
-1.3%
|
❌
| 379 |
|
09/12
| 22.44 |
JUAL KOSONG
|
-1.8%
|
✔
| 374 |
|
09/10
| 22.41 |
BELI
|
+0.1%
|
✔
| 375 |
|
09/02
| 26.55 |
JUAL KOSONG
|
-15.6%
|
✔
| 326 |
|
08/28
| 27.26 |
BELI
|
-2.6%
|
❌
| 336 |
|
08/14
| 28.28 |
JUAL
|
-3.6%
|
✔
| 337 |
|
08/12
| 29.14 |
BELI
|
-3.0%
|
❌
| 347 |
|
07/31
| 28.78 |
JUAL
|
+1.3%
|
❌
| 348 |
|
07/23
| 26.24 |
BELI
|
+9.7%
|
✔
| 318 |
|
07/10
| 26.53 |
JUAL
|
-1.1%
|
✔
| 319 |
|
07/08
| 27.29 |
BELI
|
-2.8%
|
❌
| 329 |
|
06/16
| 27.90 |
JUAL KOSONG
|
-2.2%
|
✔
| 323 |
|
06/06
| 27.76 |
BELI
|
+0.5%
|
✔
| 322 |
|
05/21
| 31.17 |
JUAL
|
-11.0%
|
✔
| 323 |
|
05/07
| 26.22 |
BELI
|
+18.9%
|
✔
👍
| 272 |
|
04/16
| 27.09 |
JUAL
|
-3.2%
|
✔
| 273 |
|
04/09
| 22.97 |
BELI
|
+18.0%
|
✔
👍
| 232 |
|
03/28
| 27.72 |
JUAL
|
-17.2%
|
✔
| 232 |
|
03/21
| 27.03 |
BELI
|
+2.6%
|
✔
| 227 |
|
03/18
| 25.35 |
JUAL
|
+6.6%
|
❌
| 227 |
|
03/12
| 24.84 |
BELI
|
+2.1%
|
✔
| 223 |
|
03/10
| 24.04 |
JUAL KOSONG
|
+3.3%
|
❌
| 232 |
|
03/05
| 25.44 |
BELI
|
-5.5%
|
❌
| 246 |
|
02/24
| 27.21 |
JUAL KOSONG
|
-6.5%
|
✔
| 232 |
|
02/13
| 26.75 |
BELI
|
+1.7%
|
✔
| 229 |
|
02/05
| 27.62 |
JUAL KOSONG
|
-3.1%
|
✔
| 223 |
|
01/30
| 29.35 |
BELI
|
-5.9%
|
❌
| 238 |
|
01/24
| 28.95 |
JUAL KOSONG
|
+1.4%
|
❌
| 242 |
|
01/22
| 29.85 |
BELI
|
-3.0%
|
❌
| 251 |
|
01/10
| 32.52 |
JUAL
|
-8.2%
|
✔
| 251 |
|
01/03
| 32.70 |
BELI
|
-0.6%
|
❌
| 253 |
|
12/31
| 29.27 |
JUAL
|
+11.7%
|
❌
| 254 |
|
12/24
| 28.53 |
BELI
|
+2.6%
|
✔
| 248 |
|
12/18
| 29.38 |
JUAL KOSONG
|
-2.9%
|
✔
| 242 |
|
12/11
| 28.83 |
BELI
|
+1.9%
|
✔
| 238 |
|
12/04
| 28.82 |
JUAL
|
0.0%
|
❌
| 239 |
|
11/27
| 29.19 |
BELI
|
-1.3%
|
❌
| 242 |
|
11/25
| 29.40 |
JUAL
|
-0.7%
|
✔
| 243 |
|
10/25
| 22.17 |
BELI
|
+32.6%
|
✔
👍
| 184 |
|
10/23
| 20.88 |
JUAL
|
+6.2%
|
❌
| 184 |
|
10/18
| 20.72 |
BELI
|
+0.8%
|
✔
| 183 |
|
10/16
| 20.61 |
JUAL
|
+0.5%
|
❌
| 183 |
|
10/03
| 19.00 |
BELI
|
+8.5%
|
✔
| 169 |
|
09/18
| 20.67 |
JUAL
|
-8.1%
|
✔
| 170 |
|
09/12
| 20.73 |
BELI
|
-0.3%
|
❌
| 170 |
|
09/06
| 20.44 |
JUAL
|
+1.4%
|
❌
| 171 |
|
08/29
| 18.71 |
BELI
|
+9.2%
|
✔
| 157 |
|
08/21
| 19.11 |
JUAL
|
-2.1%
|
✔
| 157 |
|
08/16
| 19.57 |
BELI
|
-2.4%
|
❌
| 161 |
|
08/14
| 19.07 |
JUAL
|
+2.6%
|
❌
| 161 |
|
08/08
| 17.80 |
BELI
|
+7.1%
|
✔
| 151 |
|
07/25
| 17.36 |
JUAL KOSONG
|
+2.5%
|
❌
| 155 |
|
07/22
| 17.34 |
BELI
|
+0.1%
|
✔
| 156 |
|
07/15
| 18.53 |
JUAL
|
-6.4%
|
✔
| 156 |
|
07/03
| 18.35 |
BELI
|
+1.0%
|
✔
| 155 |
|
07/01
| 17.90 |
JUAL KOSONG
|
+2.5%
|
❌
| 160 |
|
06/25
| 18.72 |
BELI
|
-4.4%
|
❌
| 168 |
|
06/17
| 18.42 |
JUAL
|
+1.6%
|
❌
| 168 |
|
06/13
| 18.29 |
BELI
|
+0.7%
|
✔
| 167 |
|
06/03
| 19.40 |
JUAL KOSONG
|
-5.7%
|
✔
| 159 |
|
05/28
| 18.32 |
BELI
|
+5.9%
|
✔
| 150 |
|
05/17
| 19.16 |
JUAL
|
-4.4%
|
✔
| 151 |
|
05/15
| 19.15 |
BELI
|
+0.1%
|
✔
| 151 |
|
05/08
| 19.40 |
JUAL
|
-1.3%
|
✔
| 151 |
|
04/19
| 15.75 |
BELI
|
+23.2%
|
✔
👍
| 123 |
|
04/15
| 16.62 |
JUAL
|
-5.2%
|
✔
| 123 |
|
03/15
| 12.60 |
BELI
|
+31.9%
|
✔
👍
| 94 |
|
03/06
| 12.81 |
JUAL KOSONG
|
-1.6%
|
✔
| 93 |
|
02/22
| 13.42 |
BELI
|
-4.5%
|
❌
| 97 |
|
02/20
| 13.38 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
|
02/12
| 13.57 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.