|
04/15
| 44.06 |
JUAL
|
+0.1%
|
❌
| 108 |
|
04/13
| 45.74 |
BELI
|
-3.7%
|
❌
| 112 |
|
03/19
| 42.74 |
JUAL KOSONG
|
+7.0%
|
❌
| 121 |
|
03/03
| 46.01 |
BELI
|
-7.1%
|
❌
| 131 |
|
02/19
| 51.63 |
JUAL
|
-10.9%
|
✔
| 131 |
|
01/30
| 48.91 |
BELI
|
+5.6%
|
✔
| 124 |
|
01/20
| 52.09 |
JUAL
|
-6.1%
|
✔
| 125 |
|
01/15
| 53.30 |
BELI
|
-2.3%
|
❌
| 128 |
|
01/13
| 52.31 |
JUAL
|
+1.9%
|
❌
| 128 |
|
01/09
| 52.23 |
BELI
|
+0.2%
|
✔
| 128 |
|
01/06
| 50.87 |
JUAL
|
+2.7%
|
❌
| 128 |
|
12/23
| 51.25 |
BELI
|
-0.7%
|
❌
| 130 |
|
12/12
| 53.21 |
JUAL
|
-3.7%
|
✔
| 130 |
|
11/21
| 47.18 |
BELI
|
+12.8%
|
✔
👍
| 115 |
|
11/03
| 58.66 |
JUAL KOSONG
|
-19.6%
|
✔
| 97 |
|
10/28
| 60.24 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/15
| 44.06 |
JUAL
|
+0.1%
|
❌
| 140 |
|
04/13
| 45.74 |
BELI
|
-3.7%
|
❌
| 146 |
|
03/19
| 42.74 |
JUAL KOSONG
|
+7.0%
|
❌
| 157 |
|
03/03
| 46.01 |
BELI
|
-7.1%
|
❌
| 170 |
|
02/19
| 51.63 |
JUAL
|
-10.9%
|
✔
| 171 |
|
01/30
| 48.91 |
BELI
|
+5.6%
|
✔
| 162 |
|
01/20
| 52.09 |
JUAL
|
-6.1%
|
✔
| 162 |
|
01/15
| 53.30 |
BELI
|
-2.3%
|
❌
| 166 |
|
01/13
| 52.31 |
JUAL
|
+1.9%
|
❌
| 167 |
|
01/09
| 52.23 |
BELI
|
+0.2%
|
✔
| 167 |
|
01/06
| 50.87 |
JUAL
|
+2.7%
|
❌
| 167 |
|
12/23
| 51.25 |
BELI
|
-0.7%
|
❌
| 169 |
|
12/12
| 53.21 |
JUAL
|
-3.7%
|
✔
| 169 |
|
11/21
| 47.18 |
BELI
|
+12.8%
|
✔
👍
| 150 |
|
11/03
| 58.66 |
JUAL KOSONG
|
-19.6%
|
✔
| 126 |
|
10/28
| 60.24 |
BELI
|
-2.6%
|
❌
| 130 |
|
10/16
| 62.65 |
JUAL KOSONG
|
-3.8%
|
✔
| 126 |
|
10/14
| 63.81 |
BELI
|
-1.8%
|
❌
| 128 |
|
10/01
| 66.10 |
JUAL KOSONG
|
-3.5%
|
✔
| 125 |
|
09/26
| 67.06 |
BELI
|
-1.4%
|
❌
| 127 |
|
09/16
| 70.04 |
JUAL KOSONG
|
-4.3%
|
✔
| 122 |
|
09/11
| 72.09 |
BELI
|
-2.8%
|
❌
| 126 |
|
09/02
| 70.78 |
JUAL KOSONG
|
+1.9%
|
❌
| 129 |
|
08/22
| 71.15 |
BELI
|
-0.5%
|
❌
| 130 |
|
08/15
| 78.09 |
JUAL
|
-8.9%
|
✔
| 131 |
|
08/13
| 82.53 |
BELI
|
-5.4%
|
❌
| 138 |
|
08/07
| 77.59 |
JUAL
|
+6.4%
|
❌
| 139 |
|
08/05
| 77.67 |
BELI
|
-0.1%
|
❌
| 139 |
|
07/28
| 76.88 |
JUAL
|
+1.0%
|
❌
| 139 |
|
07/17
| 75.31 |
BELI
|
+2.1%
|
✔
| 137 |
|
07/11
| 75.30 |
JUAL KOSONG
|
0.0%
|
❌
| 137 |
|
06/24
| 75.64 |
BELI
|
-0.4%
|
❌
| 139 |
|
06/16
| 82.69 |
JUAL KOSONG
|
-8.5%
|
✔
| 128 |
|
06/05
| 86.75 |
BELI
|
-4.7%
|
❌
| 135 |
|
05/22
| 84.71 |
JUAL
|
+2.4%
|
❌
| 135 |
|
05/09
| 82.33 |
BELI
|
+2.9%
|
✔
| 132 |
|
05/06
| 71.94 |
JUAL
|
+14.4%
|
❌
| 132 |
|
04/11
| 70.17 |
BELI
|
+2.5%
|
✔
| 129 |
|
04/04
| 64.91 |
JUAL
|
+8.1%
|
❌
| 129 |
|
04/01
| 71.93 |
BELI
|
-9.8%
|
❌
| 144 |
|
02/19
| 73.59 |
JUAL KOSONG
|
-2.3%
|
✔
| 141 |
|
02/14
| 75.29 |
BELI
|
-2.3%
|
❌
| 145 |
|
02/12
| 74.73 |
JUAL KOSONG
|
+0.7%
|
❌
| 147 |
|
01/15
| 80.75 |
BELI
|
-7.5%
|
❌
| 159 |
|
12/30
| 80.68 |
JUAL KOSONG
|
+0.1%
|
❌
| 160 |
|
12/24
| 81.16 |
BELI
|
-0.6%
|
❌
| 161 |
|
12/13
| 83.72 |
JUAL
|
-3.1%
|
✔
| 162 |
|
11/05
| 70.26 |
BELI
|
+19.2%
|
✔
👍
| 136 |
|
10/22
| 72.51 |
JUAL KOSONG
|
-3.1%
|
✔
| 132 |
|
09/12
| 60.94 |
BELI
|
+19.0%
|
✔
👍
| 112 |
|
09/03
| 60.88 |
JUAL
|
+0.1%
|
❌
| 112 |
|
08/27
| 62.47 |
BELI
|
-2.5%
|
❌
| 115 |
|
08/19
| 58.72 |
JUAL
|
+6.4%
|
❌
| 115 |
|
08/09
| 54.75 |
BELI
|
+7.3%
|
✔
| 108 |
|
07/29
| 53.69 |
JUAL
|
+2.0%
|
❌
| 108 |
|
07/23
| 53.06 |
BELI
|
+1.2%
|
✔
| 107 |
|
07/17
| 53.47 |
JUAL
|
-0.8%
|
✔
| 107 |
|
06/26
| 48.71 |
BELI
|
+9.8%
|
✔
| 98 |
|
06/04
| 50.80 |
JUAL KOSONG
|
-4.1%
|
✔
| 94 |
|
05/31
| 52.61 |
BELI
|
-3.4%
|
❌
| 98 |
|
05/22
| 55.00 |
JUAL
|
-4.3%
|
✔
| 98 |
|
05/20
| 55.61 |
BELI
|
-1.1%
|
❌
| 100 |
|
05/16
| 55.68 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.