|
03/02
| 46.18 |
JUAL
|
-0.5%
|
✔
| 100 |
|
01/27
| 45.95 |
BELI
|
+0.5%
|
✔
| 99 |
|
01/20
| 45.88 |
JUAL
|
+0.2%
|
❌
| 99 |
|
12/23
| 45.66 |
BELI
|
+0.5%
|
✔
| 99 |
|
12/09
| 45.59 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
11/20
| 45.77 |
BELI
|
-0.4%
|
❌
| 100 |
|
10/29
| 45.85 |
JUAL
|
-0.2%
|
✔
| 101 |
|
10/13
| 45.77 |
BELI
|
+0.2%
|
✔
| 101 |
|
09/23
| 45.62 |
JUAL
|
+0.3%
|
❌
| 101 |
|
09/05
| 45.02 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/02
| 46.18 |
JUAL
|
-0.5%
|
✔
| 89 |
|
01/27
| 45.95 |
BELI
|
+0.5%
|
✔
| 89 |
|
01/20
| 45.88 |
JUAL
|
+0.2%
|
❌
| 89 |
|
12/23
| 45.66 |
BELI
|
+0.5%
|
✔
| 89 |
|
12/09
| 45.59 |
JUAL KOSONG
|
+0.2%
|
❌
| 89 |
|
11/20
| 45.77 |
BELI
|
-0.4%
|
❌
| 90 |
|
10/29
| 45.85 |
JUAL
|
-0.2%
|
✔
| 90 |
|
10/13
| 45.77 |
BELI
|
+0.2%
|
✔
| 90 |
|
09/23
| 45.62 |
JUAL
|
+0.3%
|
❌
| 90 |
|
09/05
| 45.02 |
BELI
|
+1.3%
|
✔
| 89 |
|
09/02
| 44.51 |
JUAL
|
+1.1%
|
❌
| 90 |
|
08/07
| 44.57 |
BELI
|
-0.1%
|
❌
| 90 |
|
07/16
| 44.35 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
|
06/12
| 44.52 |
BELI
|
-0.4%
|
❌
| 91 |
|
05/30
| 44.44 |
JUAL
|
+0.2%
|
❌
| 92 |
|
05/27
| 44.46 |
BELI
|
0.0%
|
❌
| 92 |
|
05/21
| 44.38 |
JUAL
|
+0.2%
|
❌
| 92 |
|
05/19
| 44.56 |
BELI
|
-0.4%
|
❌
| 93 |
|
05/12
| 44.47 |
JUAL
|
+0.2%
|
❌
| 93 |
|
05/07
| 44.58 |
BELI
|
-0.2%
|
❌
| 93 |
|
05/05
| 44.40 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
|
04/28
| 44.31 |
BELI
|
+0.2%
|
✔
| 94 |
|
04/21
| 44.11 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
|
04/15
| 44.11 |
BELI
|
0.0%
|
❌
| 95 |
|
04/08
| 44.07 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
03/28
| 44.93 |
BELI
|
-1.9%
|
❌
| 98 |
|
03/24
| 45.26 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
|
03/17
| 45.36 |
BELI
|
-0.2%
|
❌
| 98 |
|
03/06
| 45.90 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
|
01/16
| 45.32 |
BELI
|
+1.3%
|
✔
| 97 |
|
12/10
| 46.51 |
JUAL
|
-2.6%
|
✔
| 97 |
|
11/14
| 45.94 |
BELI
|
+1.2%
|
✔
| 96 |
|
11/12
| 45.88 |
JUAL
|
+0.1%
|
❌
| 96 |
|
11/08
| 45.88 |
BELI
|
0.0%
|
❌
| 96 |
|
11/06
| 45.42 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
|
10/25
| 45.87 |
BELI
|
-1.0%
|
❌
| 99 |
|
10/04
| 46.60 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
|
10/01
| 46.85 |
BELI
|
-0.5%
|
❌
| 99 |
|
09/19
| 46.70 |
JUAL
|
+0.3%
|
❌
| 99 |
|
07/29
| 46.12 |
BELI
|
+1.3%
|
✔
| 98 |
|
07/24
| 46.00 |
JUAL
|
+0.3%
|
❌
| 98 |
|
07/02
| 45.69 |
BELI
|
+0.7%
|
✔
| 98 |
|
06/28
| 45.86 |
JUAL
|
-0.4%
|
✔
| 98 |
|
06/13
| 46.01 |
BELI
|
-0.3%
|
❌
| 98 |
|
06/07
| 45.56 |
JUAL
|
+1.0%
|
❌
| 99 |
|
06/03
| 45.24 |
BELI
|
+0.7%
|
✔
| 98 |
|
05/08
| 46.06 |
JUAL
|
-1.8%
|
✔
| 98 |
|
05/03
| 45.84 |
BELI
|
+0.5%
|
✔
| 98 |
|
04/11
| 45.72 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
|
04/09
| 46.04 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.