|
08/03
| 64.20 |
BELI
|
+2.9%
|
✔
| 116 |
|
07/29
| 66.28 |
JUAL KOSONG
|
-3.1%
|
✔
| 112 |
|
07/22
| 65.24 |
BELI
|
+1.6%
|
✔
| 111 |
|
07/01
| 70.68 |
JUAL
|
-7.7%
|
✔
| 111 |
|
06/12
| 63.80 |
BELI
|
+10.8%
|
✔
👍
| 101 |
|
06/10
| 62.76 |
JUAL
|
+1.7%
|
❌
| 101 |
|
05/26
| 59.02 |
BELI
|
+6.3%
|
✔
| 95 |
|
05/13
| 62.64 |
JUAL
|
-5.8%
|
✔
| 95 |
|
05/06
| 62.91 |
BELI
|
-0.4%
|
❌
| 96 |
|
04/28
| 61.89 |
JUAL
|
+1.6%
|
❌
| 96 |
|
04/20
| 61.24 |
BELI
|
+1.1%
|
✔
| 95 |
|
04/15
| 61.91 |
JUAL
|
-1.1%
|
✔
| 95 |
|
04/06
| 59.54 |
BELI
|
+4.0%
|
✔
| 92 |
|
03/30
| 56.43 |
JUAL KOSONG
|
+5.5%
|
❌
| 98 |
|
03/24
| 59.93 |
BELI
|
-5.8%
|
❌
| 104 |
|
03/06
| 63.22 |
JUAL KOSONG
|
-5.2%
|
✔
| 99 |
|
03/02
| 69.26 |
BELI
|
-8.7%
|
❌
| 109 |
|
02/18
| 69.06 |
JUAL
|
+0.3%
|
❌
| 110 |
|
02/06
| 62.74 |
BELI
|
+10.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 64.20 |
BELI
|
+2.9%
|
✔
| 189 |
|
07/29
| 66.28 |
JUAL KOSONG
|
-3.1%
|
✔
| 184 |
|
07/22
| 65.24 |
BELI
|
+1.6%
|
✔
| 182 |
|
07/01
| 70.68 |
JUAL
|
-7.7%
|
✔
| 182 |
|
06/12
| 63.80 |
BELI
|
+10.8%
|
✔
👍
| 165 |
|
06/10
| 62.76 |
JUAL
|
+1.7%
|
❌
| 165 |
|
05/26
| 59.02 |
BELI
|
+6.3%
|
✔
| 156 |
|
05/13
| 62.64 |
JUAL
|
-5.8%
|
✔
| 156 |
|
05/06
| 62.91 |
BELI
|
-0.4%
|
❌
| 157 |
|
04/28
| 61.89 |
JUAL
|
+1.6%
|
❌
| 157 |
|
04/20
| 61.24 |
BELI
|
+1.1%
|
✔
| 156 |
|
04/15
| 61.91 |
JUAL
|
-1.1%
|
✔
| 156 |
|
04/06
| 59.54 |
BELI
|
+4.0%
|
✔
| 151 |
|
03/30
| 56.43 |
JUAL KOSONG
|
+5.5%
|
❌
| 160 |
|
03/24
| 59.93 |
BELI
|
-5.8%
|
❌
| 171 |
|
03/06
| 63.22 |
JUAL KOSONG
|
-5.2%
|
✔
| 163 |
|
03/02
| 69.26 |
BELI
|
-8.7%
|
❌
| 179 |
|
02/18
| 69.06 |
JUAL
|
+0.3%
|
❌
| 180 |
|
02/06
| 62.74 |
BELI
|
+10.1%
|
✔
👍
| 163 |
|
01/29
| 58.37 |
JUAL KOSONG
|
+7.5%
|
❌
| 177 |
|
01/06
| 56.43 |
BELI
|
+3.4%
|
✔
| 172 |
|
12/29
| 54.07 |
JUAL
|
+4.4%
|
❌
| 172 |
|
12/10
| 50.81 |
BELI
|
+6.4%
|
✔
| 162 |
|
12/08
| 49.49 |
JUAL
|
+2.7%
|
❌
| 163 |
|
11/24
| 43.93 |
BELI
|
+12.7%
|
✔
👍
| 145 |
|
11/11
| 45.25 |
JUAL KOSONG
|
-2.9%
|
✔
| 141 |
|
11/04
| 46.39 |
BELI
|
-2.5%
|
❌
| 145 |
|
10/29
| 56.69 |
JUAL
|
-18.2%
|
✔
| 146 |
|
10/27
| 58.19 |
BELI
|
-2.6%
|
❌
| 150 |
|
10/22
| 53.99 |
JUAL
|
+7.8%
|
❌
| 150 |
|
10/14
| 52.80 |
BELI
|
+2.3%
|
✔
| 147 |
|
10/10
| 52.30 |
JUAL
|
+1.0%
|
❌
| 147 |
|
10/02
| 52.29 |
BELI
|
0.0%
|
✔
| 148 |
|
09/17
| 52.60 |
JUAL
|
-0.6%
|
✔
| 148 |
|
09/11
| 53.20 |
BELI
|
-1.1%
|
❌
| 150 |
|
09/09
| 52.02 |
JUAL
|
+2.3%
|
❌
| 150 |
|
09/04
| 50.24 |
BELI
|
+3.5%
|
✔
| 145 |
|
08/29
| 49.94 |
JUAL
|
+0.6%
|
❌
| 146 |
|
08/22
| 51.48 |
BELI
|
-3.0%
|
❌
| 150 |
|
08/15
| 51.35 |
JUAL
|
+0.2%
|
❌
| 151 |
|
08/12
| 49.89 |
BELI
|
+2.9%
|
✔
| 147 |
|
07/29
| 51.26 |
JUAL KOSONG
|
-2.7%
|
✔
| 144 |
|
07/23
| 51.46 |
BELI
|
-0.4%
|
❌
| 145 |
|
07/14
| 51.38 |
JUAL
|
+0.2%
|
❌
| 145 |
|
07/02
| 49.27 |
BELI
|
+4.3%
|
✔
| 139 |
|
06/12
| 47.33 |
JUAL
|
+4.1%
|
❌
| 140 |
|
06/04
| 45.78 |
BELI
|
+3.4%
|
✔
| 135 |
|
05/21
| 47.01 |
JUAL
|
-2.6%
|
✔
| 136 |
|
05/09
| 41.18 |
BELI
|
+14.2%
|
✔
👍
| 119 |
|
05/07
| 39.23 |
JUAL
|
+5.0%
|
❌
| 119 |
|
04/17
| 34.50 |
BELI
|
+13.7%
|
✔
👍
| 105 |
|
04/08
| 33.60 |
JUAL KOSONG
|
+2.7%
|
❌
| 108 |
|
04/02
| 38.34 |
BELI
|
-12.4%
|
❌
| 124 |
|
03/27
| 40.08 |
JUAL KOSONG
|
-4.3%
|
✔
| 119 |
|
03/14
| 40.05 |
BELI
|
+0.1%
|
✔
| 120 |
|
02/20
| 46.33 |
JUAL
|
-13.5%
|
✔
| 120 |
|
02/11
| 45.18 |
BELI
|
+2.5%
|
✔
| 117 |
|
02/07
| 46.19 |
JUAL
|
-2.2%
|
✔
| 118 |
|
02/05
| 47.85 |
BELI
|
-3.5%
|
❌
| 122 |
|
01/28
| 48.00 |
JUAL
|
-0.3%
|
✔
| 122 |
|
01/07
| 45.77 |
BELI
|
+4.9%
|
✔
| 117 |
|
01/02
| 44.90 |
JUAL KOSONG
|
+1.9%
|
❌
| 120 |
|
12/24
| 45.30 |
BELI
|
-0.9%
|
❌
| 121 |
|
12/06
| 53.56 |
JUAL KOSONG
|
-15.4%
|
✔
| 105 |
|
12/04
| 55.63 |
BELI
|
-3.7%
|
❌
| 110 |
|
11/27
| 54.27 |
JUAL
|
+2.5%
|
❌
| 110 |
|
11/21
| 52.89 |
BELI
|
+2.6%
|
✔
| 108 |
|
11/08
| 55.73 |
JUAL
|
-5.1%
|
✔
| 108 |
|
11/05
| 52.26 |
BELI
|
+6.6%
|
✔
| 101 |
|
10/30
| 51.86 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
|
10/25
| 53.75 |
BELI
|
-3.5%
|
❌
| 107 |
|
10/21
| 53.93 |
JUAL
|
-0.3%
|
✔
| 107 |
|
10/08
| 52.52 |
BELI
|
+2.7%
|
✔
| 104 |
|
10/01
| 51.76 |
JUAL
|
+1.5%
|
❌
| 104 |
|
09/24
| 53.28 |
BELI
|
-2.9%
|
❌
| 108 |
|
09/19
| 54.40 |
JUAL
|
-2.1%
|
✔
| 108 |
|
09/12
| 50.70 |
BELI
|
+7.3%
|
✔
| 101 |
|
09/03
| 55.40 |
JUAL
|
-8.5%
|
✔
| 101 |
|
08/19
| 54.62 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.