|
05/01
| 345.42 |
BELI
|
0.0%
|
| 198 |
|
04/28
| 386.71 |
JUAL
|
-10.7%
|
✔
| 198 |
|
04/01
| 303.66 |
BELI
|
+27.3%
|
✔
👍
| 156 |
|
03/26
| 313.14 |
JUAL
|
-3.0%
|
✔
| 156 |
|
03/23
| 303.92 |
BELI
|
+3.0%
|
✔
| 152 |
|
03/12
| 293.78 |
JUAL KOSONG
|
+3.5%
|
❌
| 158 |
|
03/10
| 298.13 |
BELI
|
-1.5%
|
❌
| 161 |
|
02/27
| 322.11 |
JUAL
|
-7.4%
|
✔
| 161 |
|
02/25
| 334.74 |
BELI
|
-3.8%
|
❌
| 168 |
|
02/17
| 305.53 |
JUAL
|
+9.6%
|
❌
| 168 |
|
02/03
| 259.58 |
BELI
|
+17.7%
|
✔
👍
| 143 |
|
01/30
| 246.95 |
JUAL
|
+5.1%
|
❌
| 144 |
|
01/21
| 230.94 |
BELI
|
+6.9%
|
✔
| 135 |
|
01/07
| 223.60 |
JUAL
|
+3.3%
|
❌
| 135 |
|
12/19
| 193.02 |
BELI
|
+15.8%
|
✔
👍
| 117 |
|
12/12
| 200.15 |
JUAL
|
-3.6%
|
✔
| 117 |
|
11/26
| 170.58 |
BELI
|
+17.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/01
| 345.42 |
BELI
|
0.0%
|
| 517 |
|
04/28
| 386.71 |
JUAL
|
-10.7%
|
✔
| 518 |
|
04/01
| 303.66 |
BELI
|
+27.3%
|
✔
👍
| 408 |
|
03/26
| 313.14 |
JUAL
|
-3.0%
|
✔
| 409 |
|
03/23
| 303.92 |
BELI
|
+3.0%
|
✔
| 398 |
|
03/12
| 293.78 |
JUAL KOSONG
|
+3.5%
|
❌
| 413 |
|
03/10
| 298.13 |
BELI
|
-1.5%
|
❌
| 421 |
|
02/27
| 322.11 |
JUAL
|
-7.4%
|
✔
| 422 |
|
02/25
| 334.74 |
BELI
|
-3.8%
|
❌
| 439 |
|
02/17
| 305.53 |
JUAL
|
+9.6%
|
❌
| 440 |
|
02/03
| 259.58 |
BELI
|
+17.7%
|
✔
👍
| 375 |
|
01/30
| 246.95 |
JUAL
|
+5.1%
|
❌
| 376 |
|
01/21
| 230.94 |
BELI
|
+6.9%
|
✔
| 352 |
|
01/07
| 223.60 |
JUAL
|
+3.3%
|
❌
| 353 |
|
12/19
| 193.02 |
BELI
|
+15.8%
|
✔
👍
| 305 |
|
12/12
| 200.15 |
JUAL
|
-3.6%
|
✔
| 306 |
|
11/26
| 170.58 |
BELI
|
+17.3%
|
✔
👍
| 261 |
|
11/04
| 175.65 |
JUAL
|
-2.9%
|
✔
| 262 |
|
10/23
| 143.85 |
BELI
|
+22.1%
|
✔
👍
| 215 |
|
10/20
| 139.19 |
JUAL
|
+3.3%
|
❌
| 215 |
|
10/15
| 141.03 |
BELI
|
-1.3%
|
❌
| 218 |
|
10/10
| 139.31 |
JUAL KOSONG
|
+1.2%
|
❌
| 222 |
|
09/17
| 114.32 |
BELI
|
+21.9%
|
✔
👍
| 183 |
|
09/08
| 119.04 |
JUAL
|
-4.0%
|
✔
| 183 |
|
08/12
| 108.07 |
BELI
|
+10.1%
|
✔
👍
| 167 |
|
08/01
| 104.16 |
JUAL
|
+3.8%
|
❌
| 167 |
|
07/17
| 92.80 |
BELI
|
+12.2%
|
✔
👍
| 149 |
|
07/14
| 96.43 |
JUAL
|
-3.8%
|
✔
| 149 |
|
07/09
| 92.75 |
BELI
|
+4.0%
|
✔
| 144 |
|
07/07
| 92.11 |
JUAL
|
+0.7%
|
❌
| 144 |
|
06/16
| 86.83 |
BELI
|
+6.1%
|
✔
| 136 |
|
06/11
| 87.51 |
JUAL
|
-0.8%
|
✔
| 137 |
|
06/03
| 79.95 |
BELI
|
+9.5%
|
✔
| 125 |
|
05/21
| 79.96 |
JUAL
|
0.0%
|
✔
| 125 |
|
05/08
| 76.64 |
BELI
|
+4.3%
|
✔
| 120 |
|
04/29
| 74.89 |
JUAL KOSONG
|
+2.3%
|
❌
| 124 |
|
04/25
| 76.87 |
BELI
|
-2.6%
|
❌
| 127 |
|
04/17
| 71.25 |
JUAL KOSONG
|
+7.9%
|
❌
| 139 |
|
04/09
| 73.26 |
BELI
|
-2.7%
|
❌
| 143 |
|
04/04
| 70.67 |
JUAL KOSONG
|
+3.7%
|
❌
| 149 |
|
04/01
| 82.61 |
BELI
|
-14.5%
|
❌
| 175 |
|
03/19
| 88.51 |
JUAL KOSONG
|
-6.7%
|
✔
| 165 |
|
03/17
| 87.65 |
BELI
|
+1.0%
|
✔
| 164 |
|
03/10
| 104.97 |
JUAL KOSONG
|
-16.5%
|
✔
| 141 |
|
03/05
| 108.99 |
BELI
|
-3.7%
|
❌
| 147 |
|
02/24
| 115.24 |
JUAL
|
-5.4%
|
✔
| 148 |
|
02/19
| 115.28 |
BELI
|
0.0%
|
❌
| 148 |
|
02/11
| 112.72 |
JUAL KOSONG
|
+2.3%
|
❌
| 152 |
|
02/05
| 112.49 |
BELI
|
+0.2%
|
✔
| 152 |
|
01/21
| 132.90 |
JUAL KOSONG
|
-15.4%
|
✔
| 133 |
|
12/23
| 127.58 |
BELI
|
+4.2%
|
✔
| 128 |
|
12/18
| 127.27 |
JUAL
|
+0.2%
|
❌
| 128 |
|
12/03
| 112.93 |
BELI
|
+12.7%
|
✔
👍
| 114 |
|
11/26
| 109.06 |
JUAL
|
+3.5%
|
❌
| 114 |
|
11/21
| 105.52 |
BELI
|
+3.4%
|
✔
| 111 |
|
11/19
| 103.04 |
JUAL KOSONG
|
+2.4%
|
❌
| 114 |
|
11/06
| 109.00 |
BELI
|
-5.5%
|
❌
| 121 |
|
10/16
| 127.50 |
JUAL
|
-14.5%
|
✔
| 121 |
|
10/09
| 130.47 |
BELI
|
-2.3%
|
❌
| 124 |
|
10/01
| 132.02 |
JUAL
|
-1.2%
|
✔
| 125 |
|
09/25
| 130.63 |
BELI
|
+1.1%
|
✔
| 123 |
|
09/16
| 127.98 |
JUAL
|
+2.1%
|
❌
| 124 |
|
09/10
| 125.37 |
BELI
|
+2.1%
|
✔
| 121 |
|
08/28
| 132.31 |
JUAL
|
-5.2%
|
✔
| 122 |
|
08/13
| 124.35 |
BELI
|
+6.4%
|
✔
| 115 |
|
08/02
| 119.04 |
JUAL KOSONG
|
+4.5%
|
❌
| 120 |
|
07/31
| 127.46 |
BELI
|
-6.6%
|
❌
| 129 |
|
07/24
| 148.73 |
JUAL KOSONG
|
-14.3%
|
✔
| 114 |
|
07/22
| 151.85 |
BELI
|
-2.1%
|
❌
| 117 |
|
07/17
| 153.85 |
JUAL
|
-1.3%
|
✔
| 117 |
|
07/03
| 150.87 |
BELI
|
+2.0%
|
✔
| 115 |
|
06/24
| 145.86 |
JUAL
|
+3.4%
|
❌
| 115 |
|
06/11
| 143.91 |
BELI
|
+1.4%
|
✔
| 114 |
|
05/30
| 141.27 |
JUAL
|
+1.9%
|
❌
| 114 |
|
05/13
| 123.72 |
BELI
|
+14.2%
|
✔
👍
| 100 |
|
05/07
| 121.09 |
JUAL
|
+2.2%
|
❌
| 100 |
|
05/03
| 120.44 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.