|
07/27
| 51.64 |
BELI
|
+0.8%
|
✔
| 111 |
|
07/23
| 51.07 |
JUAL
|
+1.1%
|
❌
| 112 |
|
06/11
| 49.80 |
BELI
|
+2.5%
|
✔
| 109 |
|
06/08
| 49.42 |
JUAL
|
+0.8%
|
❌
| 109 |
|
04/29
| 47.97 |
BELI
|
+3.0%
|
✔
| 106 |
|
04/22
| 47.11 |
JUAL
|
+1.8%
|
❌
| 106 |
|
04/01
| 45.20 |
BELI
|
+4.2%
|
✔
| 102 |
|
03/26
| 44.96 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
03/23
| 44.94 |
BELI
|
0.0%
|
✔
| 104 |
|
03/04
| 46.90 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
|
02/02
| 46.68 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 51.64 |
BELI
|
+0.8%
|
✔
| 110 |
|
07/23
| 51.07 |
JUAL
|
+1.1%
|
❌
| 111 |
|
06/11
| 49.80 |
BELI
|
+2.5%
|
✔
| 108 |
|
06/08
| 49.42 |
JUAL
|
+0.8%
|
❌
| 108 |
|
04/29
| 47.97 |
BELI
|
+3.0%
|
✔
| 105 |
|
04/22
| 47.11 |
JUAL
|
+1.8%
|
❌
| 106 |
|
04/01
| 45.20 |
BELI
|
+4.2%
|
✔
| 101 |
|
03/26
| 44.96 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
|
03/23
| 44.94 |
BELI
|
0.0%
|
✔
| 103 |
|
03/04
| 46.90 |
JUAL KOSONG
|
-4.2%
|
✔
| 99 |
|
02/02
| 46.68 |
BELI
|
+0.5%
|
✔
| 99 |
|
01/23
| 46.40 |
JUAL
|
+0.6%
|
❌
| 99 |
|
01/12
| 46.27 |
BELI
|
+0.3%
|
✔
| 99 |
|
01/07
| 46.02 |
JUAL
|
+0.5%
|
❌
| 99 |
|
12/11
| 45.12 |
BELI
|
+2.0%
|
✔
| 98 |
|
12/08
| 44.57 |
JUAL
|
+1.2%
|
❌
| 98 |
|
11/21
| 43.13 |
BELI
|
+3.3%
|
✔
| 95 |
|
11/17
| 43.56 |
JUAL
|
-1.0%
|
✔
| 95 |
|
11/11
| 43.87 |
BELI
|
-0.7%
|
❌
| 96 |
|
11/06
| 43.17 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
|
10/20
| 43.69 |
BELI
|
-1.2%
|
❌
| 99 |
|
10/16
| 43.30 |
JUAL KOSONG
|
+0.9%
|
❌
| 101 |
|
09/18
| 43.90 |
BELI
|
-1.4%
|
❌
| 103 |
|
09/15
| 43.51 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
|
09/11
| 43.66 |
BELI
|
-0.3%
|
❌
| 105 |
|
09/03
| 43.57 |
JUAL
|
+0.2%
|
❌
| 105 |
|
08/26
| 43.72 |
BELI
|
-0.3%
|
❌
| 105 |
|
08/21
| 43.34 |
JUAL
|
+0.9%
|
❌
| 106 |
|
08/08
| 42.37 |
BELI
|
+2.3%
|
✔
| 103 |
|
07/29
| 42.94 |
JUAL
|
-1.3%
|
✔
| 104 |
|
06/10
| 42.17 |
BELI
|
+1.8%
|
✔
| 102 |
|
06/05
| 41.50 |
JUAL
|
+1.6%
|
❌
| 102 |
|
05/30
| 41.56 |
BELI
|
-0.1%
|
❌
| 103 |
|
05/21
| 41.84 |
JUAL
|
-0.7%
|
✔
| 103 |
|
04/17
| 38.76 |
BELI
|
+7.9%
|
✔
| 95 |
|
04/04
| 39.20 |
JUAL
|
-1.1%
|
✔
| 96 |
|
04/02
| 41.97 |
BELI
|
-6.6%
|
❌
| 103 |
|
03/21
| 41.85 |
JUAL
|
+0.3%
|
❌
| 103 |
|
03/17
| 41.51 |
BELI
|
+0.8%
|
✔
| 102 |
|
03/06
| 41.54 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
|
02/28
| 42.49 |
BELI
|
-2.2%
|
❌
| 105 |
|
02/21
| 42.70 |
JUAL
|
-0.5%
|
✔
| 105 |
|
02/11
| 42.43 |
BELI
|
+0.6%
|
✔
| 105 |
|
01/29
| 42.44 |
JUAL
|
0.0%
|
✔
| 105 |
|
01/14
| 40.94 |
BELI
|
+3.7%
|
✔
| 102 |
|
01/10
| 40.37 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
|
12/23
| 40.68 |
BELI
|
-0.8%
|
❌
| 105 |
|
12/03
| 43.23 |
JUAL
|
-5.9%
|
✔
| 105 |
|
11/05
| 41.49 |
BELI
|
+4.2%
|
✔
| 101 |
|
10/21
| 41.97 |
JUAL
|
-1.1%
|
✔
| 101 |
|
10/09
| 41.66 |
BELI
|
+0.7%
|
✔
| 101 |
|
09/25
| 41.60 |
JUAL
|
+0.1%
|
❌
| 101 |
|
09/12
| 40.63 |
BELI
|
+2.4%
|
✔
| 99 |
|
09/05
| 41.14 |
JUAL
|
-1.2%
|
✔
| 99 |
|
08/28
| 41.22 |
BELI
|
-0.2%
|
❌
| 99 |
|
08/20
| 40.68 |
JUAL
|
+1.3%
|
❌
| 99 |
|
08/14
| 39.94 |
BELI
|
+1.9%
|
✔
| 98 |
|
08/12
| 39.45 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
08/08
| 39.17 |
BELI
|
+0.7%
|
✔
| 99 |
|
08/05
| 39.03 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.