|
04/14
| 17.68 |
BELI
|
+18.2%
|
✔
| 130 |
|
04/08
| 17.99 |
JUAL KOSONG
|
-1.7%
|
✔
| 129 |
|
04/02
| 17.18 |
BELI
|
+4.7%
|
✔
| 123 |
|
03/20
| 19.92 |
JUAL
|
-13.8%
|
✔
| 124 |
|
03/18
| 20.34 |
BELI
|
-2.1%
|
❌
| 126 |
|
03/11
| 20.56 |
JUAL KOSONG
|
-1.1%
|
✔
| 126 |
|
02/25
| 18.74 |
BELI
|
+9.7%
|
✔
| 115 |
|
02/12
| 22.41 |
JUAL
|
-16.4%
|
✔
| 115 |
|
02/09
| 21.36 |
BELI
|
+4.9%
|
✔
| 110 |
|
01/28
| 22.61 |
JUAL KOSONG
|
-5.5%
|
✔
| 105 |
|
01/15
| 22.63 |
BELI
|
-0.1%
|
❌
| 105 |
|
12/22
| 24.68 |
JUAL KOSONG
|
-8.3%
|
✔
| 98 |
|
12/18
| 24.92 |
BELI
|
-1.0%
|
❌
| 99 |
|
12/15
| 25.81 |
JUAL KOSONG
|
-3.4%
|
✔
| 96 |
|
11/21
| 26.06 |
BELI
|
-1.0%
|
❌
| 97 |
|
11/17
| 26.78 |
JUAL KOSONG
|
-2.7%
|
✔
| 95 |
|
11/10
| 27.99 |
BELI
|
-4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/14
| 17.68 |
BELI
|
+18.2%
|
✔
| 158 |
|
04/08
| 17.99 |
JUAL KOSONG
|
-1.7%
|
✔
| 156 |
|
04/02
| 17.18 |
BELI
|
+4.7%
|
✔
| 150 |
|
03/20
| 19.92 |
JUAL
|
-13.8%
|
✔
| 150 |
|
03/18
| 20.34 |
BELI
|
-2.1%
|
❌
| 154 |
|
03/11
| 20.56 |
JUAL KOSONG
|
-1.1%
|
✔
| 153 |
|
02/25
| 18.74 |
BELI
|
+9.7%
|
✔
| 140 |
|
02/12
| 22.41 |
JUAL
|
-16.4%
|
✔
| 140 |
|
02/09
| 21.36 |
BELI
|
+4.9%
|
✔
| 134 |
|
01/28
| 22.61 |
JUAL KOSONG
|
-5.5%
|
✔
| 127 |
|
01/15
| 22.63 |
BELI
|
-0.1%
|
❌
| 128 |
|
12/22
| 24.68 |
JUAL KOSONG
|
-8.3%
|
✔
| 119 |
|
12/18
| 24.92 |
BELI
|
-1.0%
|
❌
| 120 |
|
12/15
| 25.81 |
JUAL KOSONG
|
-3.4%
|
✔
| 117 |
|
11/21
| 26.06 |
BELI
|
-1.0%
|
❌
| 118 |
|
11/17
| 26.78 |
JUAL KOSONG
|
-2.7%
|
✔
| 116 |
|
11/10
| 27.99 |
BELI
|
-4.3%
|
❌
| 121 |
|
10/23
| 30.02 |
JUAL
|
-6.8%
|
✔
| 122 |
|
10/15
| 29.43 |
BELI
|
+2.0%
|
✔
| 119 |
|
10/10
| 29.41 |
JUAL KOSONG
|
+0.1%
|
❌
| 120 |
|
10/08
| 29.70 |
BELI
|
-1.0%
|
❌
| 122 |
|
10/01
| 28.87 |
JUAL KOSONG
|
+2.9%
|
❌
| 126 |
|
09/29
| 29.85 |
BELI
|
-3.3%
|
❌
| 131 |
|
09/10
| 30.56 |
JUAL
|
-2.3%
|
✔
| 131 |
|
08/28
| 30.87 |
BELI
|
-1.0%
|
❌
| 132 |
|
08/21
| 30.08 |
JUAL KOSONG
|
+2.6%
|
❌
| 136 |
|
08/13
| 30.07 |
BELI
|
0.0%
|
✔
| 137 |
|
07/29
| 32.90 |
JUAL KOSONG
|
-8.6%
|
✔
| 127 |
|
07/17
| 33.29 |
BELI
|
-1.2%
|
❌
| 129 |
|
07/11
| 33.94 |
JUAL
|
-1.9%
|
✔
| 129 |
|
06/30
| 33.40 |
BELI
|
+1.6%
|
✔
| 127 |
|
06/10
| 32.40 |
JUAL
|
+3.1%
|
❌
| 127 |
|
05/30
| 32.22 |
BELI
|
+0.6%
|
✔
| 127 |
|
05/16
| 32.90 |
JUAL
|
-2.1%
|
✔
| 127 |
|
05/08
| 31.49 |
BELI
|
+4.5%
|
✔
| 122 |
|
05/01
| 30.74 |
JUAL KOSONG
|
+2.4%
|
❌
| 126 |
|
04/24
| 32.37 |
BELI
|
-5.0%
|
❌
| 133 |
|
03/20
| 36.77 |
JUAL KOSONG
|
-12.0%
|
✔
| 119 |
|
03/17
| 36.29 |
BELI
|
+1.3%
|
✔
| 118 |
|
03/06
| 37.41 |
JUAL KOSONG
|
-3.0%
|
✔
| 115 |
|
02/25
| 38.71 |
BELI
|
-3.4%
|
❌
| 119 |
|
02/21
| 38.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 120 |
|
02/19
| 39.81 |
BELI
|
-3.0%
|
❌
| 124 |
|
01/30
| 43.22 |
JUAL
|
-7.9%
|
✔
| 125 |
|
01/22
| 42.13 |
BELI
|
+2.6%
|
✔
| 122 |
|
01/17
| 41.37 |
JUAL
|
+1.8%
|
❌
| 122 |
|
01/06
| 39.68 |
BELI
|
+4.3%
|
✔
| 117 |
|
12/27
| 40.03 |
JUAL KOSONG
|
-0.9%
|
✔
| 117 |
|
12/20
| 41.05 |
BELI
|
-2.5%
|
❌
| 120 |
|
12/13
| 42.15 |
JUAL KOSONG
|
-2.6%
|
✔
| 118 |
|
12/03
| 42.32 |
BELI
|
-0.4%
|
❌
| 118 |
|
11/14
| 41.74 |
JUAL
|
+1.4%
|
❌
| 119 |
|
11/05
| 38.99 |
BELI
|
+7.1%
|
✔
| 111 |
|
10/31
| 40.87 |
JUAL KOSONG
|
-4.6%
|
✔
| 107 |
|
10/25
| 41.24 |
BELI
|
-0.9%
|
❌
| 108 |
|
10/21
| 42.14 |
JUAL
|
-2.1%
|
✔
| 108 |
|
10/01
| 40.82 |
BELI
|
+3.2%
|
✔
| 105 |
|
09/25
| 39.70 |
JUAL KOSONG
|
+2.8%
|
❌
| 109 |
|
09/16
| 40.02 |
BELI
|
-0.8%
|
❌
| 110 |
|
08/22
| 41.85 |
JUAL KOSONG
|
-4.4%
|
✔
| 106 |
|
08/14
| 41.51 |
BELI
|
+0.8%
|
✔
| 105 |
|
08/06
| 40.15 |
JUAL KOSONG
|
+3.4%
|
❌
| 109 |
|
07/12
| 43.06 |
BELI
|
-6.8%
|
❌
| 118 |
|
07/08
| 43.03 |
JUAL
|
+0.1%
|
❌
| 118 |
|
06/21
| 39.70 |
BELI
|
+8.4%
|
✔
| 109 |
|
06/13
| 41.72 |
JUAL KOSONG
|
-4.9%
|
✔
| 104 |
|
06/11
| 41.52 |
BELI
|
+0.5%
|
✔
| 104 |
|
05/14
| 44.74 |
JUAL KOSONG
|
-7.2%
|
✔
| 98 |
|
05/06
| 45.49 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.