|
06/11
| 63.60 |
BELI
|
0.0%
|
| 130 |
|
06/05
| 64.53 |
JUAL
|
-1.4%
|
✔
| 130 |
|
05/21
| 61.65 |
BELI
|
+4.7%
|
✔
| 125 |
|
05/18
| 61.63 |
JUAL
|
0.0%
|
❌
| 125 |
|
04/13
| 56.41 |
BELI
|
+9.3%
|
✔
| 115 |
|
04/07
| 52.54 |
JUAL
|
+7.4%
|
❌
| 115 |
|
03/25
| 50.36 |
BELI
|
+4.3%
|
✔
| 110 |
|
03/13
| 49.97 |
JUAL KOSONG
|
+0.8%
|
❌
| 112 |
|
03/11
| 52.16 |
BELI
|
-4.2%
|
❌
| 117 |
|
03/02
| 57.19 |
JUAL KOSONG
|
-8.8%
|
✔
| 108 |
|
02/26
| 60.41 |
BELI
|
-5.3%
|
❌
| 114 |
|
02/05
| 54.28 |
JUAL
|
+11.3%
|
❌
| 115 |
|
02/03
| 57.95 |
BELI
|
-6.3%
|
❌
| 123 |
|
01/30
| 55.32 |
JUAL
|
+4.8%
|
❌
| 123 |
|
12/18
| 44.85 |
BELI
|
+23.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 63.60 |
BELI
|
0.0%
|
| 168 |
|
06/05
| 64.53 |
JUAL
|
-1.4%
|
✔
| 169 |
|
05/21
| 61.65 |
BELI
|
+4.7%
|
✔
| 161 |
|
05/18
| 61.63 |
JUAL
|
0.0%
|
❌
| 162 |
|
04/13
| 56.41 |
BELI
|
+9.3%
|
✔
| 148 |
|
04/07
| 52.54 |
JUAL
|
+7.4%
|
❌
| 149 |
|
03/25
| 50.36 |
BELI
|
+4.3%
|
✔
| 143 |
|
03/13
| 49.97 |
JUAL KOSONG
|
+0.8%
|
❌
| 144 |
|
03/11
| 52.16 |
BELI
|
-4.2%
|
❌
| 151 |
|
03/02
| 57.19 |
JUAL KOSONG
|
-8.8%
|
✔
| 140 |
|
02/26
| 60.41 |
BELI
|
-5.3%
|
❌
| 148 |
|
02/05
| 54.28 |
JUAL
|
+11.3%
|
❌
| 148 |
|
02/03
| 57.95 |
BELI
|
-6.3%
|
❌
| 159 |
|
01/30
| 55.32 |
JUAL
|
+4.8%
|
❌
| 159 |
|
12/18
| 44.85 |
BELI
|
+23.3%
|
✔
👍
| 129 |
|
12/12
| 43.42 |
JUAL
|
+3.3%
|
❌
| 130 |
|
11/19
| 39.97 |
BELI
|
+8.6%
|
✔
| 120 |
|
11/14
| 41.11 |
JUAL KOSONG
|
-2.8%
|
✔
| 117 |
|
11/11
| 42.72 |
BELI
|
-3.8%
|
❌
| 122 |
|
11/06
| 41.57 |
JUAL KOSONG
|
+2.8%
|
❌
| 126 |
|
10/13
| 44.35 |
BELI
|
-6.3%
|
❌
| 135 |
|
10/03
| 43.23 |
JUAL
|
+2.6%
|
❌
| 135 |
|
09/29
| 42.14 |
BELI
|
+2.6%
|
✔
| 132 |
|
09/16
| 41.48 |
JUAL
|
+1.6%
|
❌
| 132 |
|
09/10
| 40.28 |
BELI
|
+3.0%
|
✔
| 129 |
|
09/04
| 33.03 |
JUAL
|
+21.9%
|
❌
| 129 |
|
08/21
| 31.56 |
BELI
|
+4.7%
|
✔
| 123 |
|
08/11
| 32.63 |
JUAL KOSONG
|
-3.3%
|
✔
| 120 |
|
08/05
| 32.59 |
BELI
|
+0.1%
|
✔
| 120 |
|
07/24
| 36.76 |
JUAL KOSONG
|
-11.3%
|
✔
| 108 |
|
07/14
| 38.36 |
BELI
|
-4.2%
|
❌
| 114 |
|
07/01
| 40.30 |
JUAL
|
-4.8%
|
✔
| 114 |
|
06/16
| 39.12 |
BELI
|
+3.0%
|
✔
| 111 |
|
06/12
| 37.97 |
JUAL
|
+3.0%
|
❌
| 111 |
|
05/09
| 35.34 |
BELI
|
+7.4%
|
✔
| 103 |
|
05/07
| 33.99 |
JUAL
|
+4.0%
|
❌
| 104 |
|
04/11
| 33.60 |
BELI
|
+1.2%
|
✔
| 103 |
|
03/21
| 41.47 |
JUAL
|
-19.0%
|
✔
| 103 |
|
03/12
| 39.56 |
BELI
|
+4.8%
|
✔
| 98 |
|
03/07
| 40.02 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
|
03/05
| 40.61 |
BELI
|
-1.5%
|
❌
| 99 |
|
02/19
| 42.70 |
JUAL KOSONG
|
-4.9%
|
✔
| 95 |
|
01/30
| 41.71 |
BELI
|
+2.4%
|
✔
| 93 |
|
01/27
| 42.44 |
JUAL
|
-1.7%
|
✔
| 94 |
|
12/23
| 41.24 |
BELI
|
+2.9%
|
✔
| 91 |
|
12/16
| 43.45 |
JUAL KOSONG
|
-5.1%
|
✔
| 87 |
|
12/11
| 45.86 |
BELI
|
-5.3%
|
❌
| 92 |
|
11/26
| 46.30 |
JUAL KOSONG
|
-1.0%
|
✔
| 92 |
|
11/18
| 45.92 |
BELI
|
+0.8%
|
✔
| 91 |
|
11/11
| 47.60 |
JUAL KOSONG
|
-3.5%
|
✔
| 89 |
|
11/05
| 48.06 |
BELI
|
-1.0%
|
❌
| 90 |
|
10/29
| 47.81 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
|
10/22
| 50.32 |
BELI
|
-5.0%
|
❌
| 96 |
|
10/15
| 49.93 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
10/10
| 49.62 |
BELI
|
+0.6%
|
✔
| 97 |
|
10/01
| 52.05 |
JUAL
|
-4.7%
|
✔
| 97 |
|
09/10
| 43.90 |
BELI
|
+18.6%
|
✔
👍
| 82 |
|
09/05
| 45.03 |
JUAL
|
-2.5%
|
✔
| 82 |
|
08/30
| 47.48 |
BELI
|
-5.2%
|
❌
| 87 |
|
08/22
| 47.73 |
JUAL
|
-0.5%
|
✔
| 87 |
|
08/09
| 44.98 |
BELI
|
+6.1%
|
✔
| 82 |
|
08/02
| 45.71 |
JUAL KOSONG
|
-1.6%
|
✔
| 81 |
|
07/31
| 48.62 |
BELI
|
-6.0%
|
❌
| 87 |
|
07/22
| 46.03 |
JUAL KOSONG
|
+5.6%
|
❌
| 92 |
|
07/02
| 48.15 |
BELI
|
-4.4%
|
❌
| 97 |
|
06/21
| 46.88 |
JUAL KOSONG
|
+2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.