|
04/01
| 55.86 |
BELI
|
+0.1%
|
| 103 |
|
03/25
| 56.08 |
JUAL KOSONG
|
-0.4%
|
✔
| 103 |
|
03/17
| 57.37 |
BELI
|
-2.2%
|
❌
| 106 |
|
03/12
| 56.95 |
JUAL
|
+0.7%
|
❌
| 106 |
|
02/25
| 56.78 |
BELI
|
+0.3%
|
✔
| 106 |
|
02/11
| 57.94 |
JUAL KOSONG
|
-2.0%
|
✔
| 104 |
|
02/09
| 58.15 |
BELI
|
-0.4%
|
❌
| 105 |
|
01/29
| 60.67 |
JUAL KOSONG
|
-4.2%
|
✔
| 101 |
|
01/21
| 60.08 |
BELI
|
+1.0%
|
✔
| 101 |
|
01/13
| 61.66 |
JUAL
|
-2.6%
|
✔
| 101 |
|
01/06
| 61.29 |
BELI
|
+0.6%
|
✔
| 101 |
|
12/30
| 61.43 |
JUAL
|
-0.2%
|
✔
| 101 |
|
12/19
| 60.75 |
BELI
|
+1.1%
|
✔
| 100 |
|
12/12
| 61.59 |
JUAL
|
-1.4%
|
✔
| 100 |
|
11/24
| 59.73 |
BELI
|
+3.1%
|
✔
| 97 |
|
11/18
| 59.91 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
|
11/10
| 62.55 |
BELI
|
-4.2%
|
❌
| 102 |
|
10/30
| 62.95 |
JUAL
|
-0.6%
|
✔
| 102 |
|
10/20
| 61.54 |
BELI
|
+2.3%
|
✔
| 100 |
|
10/10
| 61.94 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 55.86 |
BELI
|
+0.1%
|
| 114 |
|
03/25
| 56.08 |
JUAL KOSONG
|
-0.4%
|
✔
| 114 |
|
03/17
| 57.37 |
BELI
|
-2.2%
|
❌
| 117 |
|
03/12
| 56.95 |
JUAL
|
+0.7%
|
❌
| 117 |
|
02/25
| 56.78 |
BELI
|
+0.3%
|
✔
| 117 |
|
02/11
| 57.94 |
JUAL KOSONG
|
-2.0%
|
✔
| 115 |
|
02/09
| 58.15 |
BELI
|
-0.4%
|
❌
| 116 |
|
01/29
| 60.67 |
JUAL KOSONG
|
-4.2%
|
✔
| 112 |
|
01/21
| 60.08 |
BELI
|
+1.0%
|
✔
| 112 |
|
01/13
| 61.66 |
JUAL
|
-2.6%
|
✔
| 112 |
|
01/06
| 61.29 |
BELI
|
+0.6%
|
✔
| 111 |
|
12/30
| 61.43 |
JUAL
|
-0.2%
|
✔
| 112 |
|
12/19
| 60.75 |
BELI
|
+1.1%
|
✔
| 110 |
|
12/12
| 61.59 |
JUAL
|
-1.4%
|
✔
| 111 |
|
11/24
| 59.73 |
BELI
|
+3.1%
|
✔
| 108 |
|
11/18
| 59.91 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
|
11/10
| 62.55 |
BELI
|
-4.2%
|
❌
| 113 |
|
10/30
| 62.95 |
JUAL
|
-0.6%
|
✔
| 113 |
|
10/20
| 61.54 |
BELI
|
+2.3%
|
✔
| 111 |
|
10/10
| 61.94 |
JUAL KOSONG
|
-0.6%
|
✔
| 111 |
|
09/30
| 60.36 |
BELI
|
+2.6%
|
✔
| 108 |
|
09/24
| 60.58 |
JUAL
|
-0.4%
|
✔
| 108 |
|
09/08
| 58.51 |
BELI
|
+3.5%
|
✔
| 105 |
|
09/03
| 57.91 |
JUAL
|
+1.0%
|
❌
| 105 |
|
08/28
| 58.62 |
BELI
|
-1.2%
|
❌
| 107 |
|
08/21
| 57.28 |
JUAL KOSONG
|
+2.3%
|
❌
| 110 |
|
08/13
| 58.43 |
BELI
|
-2.0%
|
❌
| 112 |
|
08/11
| 57.06 |
JUAL KOSONG
|
+2.4%
|
❌
| 115 |
|
08/06
| 57.64 |
BELI
|
-1.0%
|
❌
| 117 |
|
07/31
| 58.05 |
JUAL KOSONG
|
-0.7%
|
✔
| 117 |
|
07/16
| 57.75 |
BELI
|
+0.5%
|
✔
| 117 |
|
07/11
| 57.31 |
JUAL
|
+0.8%
|
❌
| 117 |
|
06/24
| 56.13 |
BELI
|
+2.1%
|
✔
| 115 |
|
06/18
| 55.10 |
JUAL
|
+1.9%
|
❌
| 115 |
|
06/16
| 55.67 |
BELI
|
-1.0%
|
❌
| 116 |
|
06/11
| 55.28 |
JUAL
|
+0.7%
|
❌
| 116 |
|
06/09
| 55.32 |
BELI
|
-0.1%
|
❌
| 117 |
|
06/05
| 54.41 |
JUAL
|
+1.7%
|
❌
| 117 |
|
06/03
| 54.11 |
BELI
|
+0.5%
|
✔
| 117 |
|
05/29
| 53.65 |
JUAL
|
+0.9%
|
❌
| 117 |
|
05/27
| 53.86 |
BELI
|
-0.4%
|
❌
| 118 |
|
05/21
| 53.54 |
JUAL
|
+0.6%
|
❌
| 118 |
|
04/15
| 47.25 |
BELI
|
+13.3%
|
✔
👍
| 104 |
|
04/04
| 45.36 |
JUAL KOSONG
|
+4.2%
|
❌
| 109 |
|
04/02
| 49.30 |
BELI
|
-8.0%
|
❌
| 119 |
|
03/27
| 50.45 |
JUAL KOSONG
|
-2.3%
|
✔
| 117 |
|
03/17
| 50.42 |
BELI
|
+0.1%
|
✔
| 117 |
|
02/20
| 56.26 |
JUAL
|
-10.4%
|
✔
| 118 |
|
02/13
| 55.96 |
BELI
|
+0.5%
|
✔
| 117 |
|
02/07
| 55.47 |
JUAL
|
+0.9%
|
❌
| 117 |
|
02/04
| 55.43 |
BELI
|
+0.1%
|
✔
| 118 |
|
01/29
| 55.10 |
JUAL
|
+0.6%
|
❌
| 118 |
|
01/23
| 55.39 |
BELI
|
-0.5%
|
❌
| 119 |
|
01/10
| 52.76 |
JUAL KOSONG
|
+5.0%
|
❌
| 125 |
|
01/06
| 54.47 |
BELI
|
-3.1%
|
❌
| 130 |
|
12/27
| 54.40 |
JUAL KOSONG
|
+0.1%
|
❌
| 131 |
|
12/23
| 54.34 |
BELI
|
+0.1%
|
✔
| 131 |
|
12/09
| 55.98 |
JUAL
|
-2.9%
|
✔
| 131 |
|
11/19
| 53.92 |
BELI
|
+3.8%
|
✔
| 127 |
|
11/13
| 54.97 |
JUAL
|
-1.9%
|
✔
| 127 |
|
11/05
| 52.09 |
BELI
|
+5.5%
|
✔
| 121 |
|
10/31
| 52.04 |
JUAL KOSONG
|
+0.1%
|
❌
| 121 |
|
10/29
| 52.65 |
BELI
|
-1.2%
|
❌
| 123 |
|
10/16
| 52.07 |
JUAL
|
+1.1%
|
❌
| 123 |
|
09/20
| 51.14 |
BELI
|
+1.8%
|
✔
| 121 |
|
09/18
| 50.03 |
JUAL
|
+2.2%
|
❌
| 122 |
|
09/10
| 48.92 |
BELI
|
+2.3%
|
✔
| 119 |
|
09/06
| 48.69 |
JUAL KOSONG
|
+0.5%
|
❌
| 120 |
|
08/30
| 50.35 |
BELI
|
-3.3%
|
❌
| 125 |
|
08/22
| 49.91 |
JUAL
|
+0.9%
|
❌
| 125 |
|
08/09
| 47.27 |
BELI
|
+5.6%
|
✔
| 119 |
|
07/17
| 50.78 |
JUAL KOSONG
|
-6.9%
|
✔
| 111 |
|
06/27
| 50.31 |
BELI
|
+0.9%
|
✔
| 111 |
|
06/24
| 49.77 |
JUAL
|
+1.1%
|
❌
| 111 |
|
06/05
| 48.17 |
BELI
|
+3.3%
|
✔
| 108 |
|
05/23
| 48.39 |
JUAL
|
-0.5%
|
✔
| 108 |
|
04/23
| 45.25 |
BELI
|
+6.9%
|
✔
| 101 |
|
04/12
| 46.89 |
JUAL KOSONG
|
-3.5%
|
✔
| 98 |
|
04/03
| 47.53 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.