|
04/01
| 15.29 |
BELI
|
+2.4%
|
| 145 |
|
02/23
| 19.75 |
JUAL KOSONG
|
-22.6%
|
✔
| 118 |
|
02/13
| 18.97 |
BELI
|
+4.1%
|
✔
| 114 |
|
02/05
| 21.43 |
JUAL
|
-11.5%
|
✔
| 114 |
|
02/03
| 20.55 |
BELI
|
+4.3%
|
✔
| 110 |
|
01/27
| 20.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 111 |
|
01/22
| 20.41 |
BELI
|
+0.2%
|
✔
| 111 |
|
01/16
| 21.39 |
JUAL KOSONG
|
-4.6%
|
✔
| 107 |
|
01/06
| 21.61 |
BELI
|
-1.0%
|
❌
| 108 |
|
12/30
| 21.87 |
JUAL KOSONG
|
-1.2%
|
✔
| 107 |
|
12/23
| 22.27 |
BELI
|
-1.8%
|
❌
| 110 |
|
12/08
| 22.89 |
JUAL
|
-2.7%
|
✔
| 110 |
|
12/02
| 22.53 |
BELI
|
+1.6%
|
✔
| 109 |
|
11/28
| 22.12 |
JUAL
|
+1.9%
|
❌
| 109 |
|
11/06
| 19.24 |
BELI
|
+15.0%
|
✔
👍
| 95 |
|
10/23
| 19.46 |
JUAL KOSONG
|
-1.1%
|
✔
| 94 |
|
10/21
| 19.88 |
BELI
|
-2.1%
|
❌
| 97 |
|
10/17
| 19.69 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
|
10/14
| 19.99 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 15.29 |
BELI
|
+2.4%
|
| 527 |
|
02/23
| 19.75 |
JUAL KOSONG
|
-22.6%
|
✔
| 432 |
|
02/13
| 18.97 |
BELI
|
+4.1%
|
✔
| 416 |
|
02/05
| 21.43 |
JUAL
|
-11.5%
|
✔
| 417 |
|
02/03
| 20.55 |
BELI
|
+4.3%
|
✔
| 401 |
|
01/27
| 20.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 405 |
|
01/22
| 20.41 |
BELI
|
+0.2%
|
✔
| 405 |
|
01/16
| 21.39 |
JUAL KOSONG
|
-4.6%
|
✔
| 389 |
|
01/06
| 21.61 |
BELI
|
-1.0%
|
❌
| 395 |
|
12/30
| 21.87 |
JUAL KOSONG
|
-1.2%
|
✔
| 392 |
|
12/23
| 22.27 |
BELI
|
-1.8%
|
❌
| 400 |
|
12/08
| 22.89 |
JUAL
|
-2.7%
|
✔
| 401 |
|
12/02
| 22.53 |
BELI
|
+1.6%
|
✔
| 396 |
|
11/28
| 22.12 |
JUAL
|
+1.9%
|
❌
| 396 |
|
11/06
| 19.24 |
BELI
|
+15.0%
|
✔
👍
| 346 |
|
10/23
| 19.46 |
JUAL KOSONG
|
-1.1%
|
✔
| 343 |
|
10/21
| 19.88 |
BELI
|
-2.1%
|
❌
| 352 |
|
10/17
| 19.69 |
JUAL KOSONG
|
+1.0%
|
❌
| 357 |
|
10/14
| 19.99 |
BELI
|
-1.5%
|
❌
| 364 |
|
09/24
| 21.73 |
JUAL
|
-8.0%
|
✔
| 365 |
|
09/16
| 20.50 |
BELI
|
+6.0%
|
✔
| 344 |
|
09/08
| 19.96 |
JUAL
|
+2.7%
|
❌
| 345 |
|
08/13
| 19.91 |
BELI
|
+0.3%
|
✔
| 345 |
|
08/08
| 20.23 |
JUAL KOSONG
|
-1.6%
|
✔
| 341 |
|
08/04
| 20.81 |
BELI
|
-2.8%
|
❌
| 352 |
|
07/28
| 23.13 |
JUAL
|
-10.0%
|
✔
| 353 |
|
07/17
| 21.83 |
BELI
|
+6.0%
|
✔
| 334 |
|
07/02
| 23.07 |
JUAL
|
-5.4%
|
✔
| 334 |
|
06/24
| 22.61 |
BELI
|
+2.0%
|
✔
| 328 |
|
06/12
| 24.59 |
JUAL
|
-8.1%
|
✔
| 329 |
|
06/06
| 23.80 |
BELI
|
+3.3%
|
✔
| 319 |
|
06/02
| 23.75 |
JUAL KOSONG
|
+0.2%
|
❌
| 321 |
|
05/27
| 23.87 |
BELI
|
-0.5%
|
❌
| 324 |
|
05/07
| 25.55 |
JUAL
|
-6.6%
|
✔
| 324 |
|
04/22
| 24.56 |
BELI
|
+4.0%
|
✔
| 313 |
|
04/14
| 24.36 |
JUAL KOSONG
|
+0.8%
|
❌
| 316 |
|
04/09
| 25.37 |
BELI
|
-4.0%
|
❌
| 331 |
|
03/26
| 28.83 |
JUAL
|
-12.0%
|
✔
| 331 |
|
03/24
| 29.34 |
BELI
|
-1.7%
|
❌
| 338 |
|
03/04
| 28.88 |
JUAL KOSONG
|
+1.6%
|
❌
| 345 |
|
02/25
| 28.42 |
BELI
|
+1.6%
|
✔
| 341 |
|
02/20
| 27.99 |
JUAL
|
+1.5%
|
❌
| 341 |
|
02/11
| 25.67 |
BELI
|
+9.0%
|
✔
| 314 |
|
02/07
| 25.28 |
JUAL
|
+1.5%
|
❌
| 314 |
|
01/15
| 21.41 |
BELI
|
+18.1%
|
✔
👍
| 267 |
|
01/07
| 20.70 |
JUAL
|
+3.4%
|
❌
| 267 |
|
12/20
| 18.18 |
BELI
|
+13.9%
|
✔
👍
| 235 |
|
12/10
| 18.32 |
JUAL
|
-0.7%
|
✔
| 236 |
|
11/25
| 16.81 |
BELI
|
+9.0%
|
✔
| 217 |
|
11/21
| 16.10 |
JUAL
|
+4.4%
|
❌
| 217 |
|
11/18
| 15.99 |
BELI
|
+0.7%
|
✔
| 216 |
|
11/14
| 15.68 |
JUAL
|
+2.0%
|
❌
| 217 |
|
11/01
| 12.98 |
BELI
|
+20.8%
|
✔
👍
| 180 |
|
10/30
| 12.90 |
JUAL
|
+0.6%
|
❌
| 180 |
|
10/17
| 13.00 |
BELI
|
-0.8%
|
❌
| 182 |
|
10/14
| 12.76 |
JUAL
|
+1.9%
|
❌
| 182 |
|
10/07
| 11.96 |
BELI
|
+6.7%
|
✔
| 171 |
|
10/03
| 11.86 |
JUAL KOSONG
|
+0.8%
|
❌
| 173 |
|
09/30
| 11.96 |
BELI
|
-0.8%
|
❌
| 175 |
|
09/24
| 12.15 |
JUAL
|
-1.6%
|
✔
| 176 |
|
09/13
| 12.22 |
BELI
|
-0.6%
|
❌
| 177 |
|
09/06
| 12.45 |
JUAL KOSONG
|
-1.8%
|
✔
| 175 |
|
08/29
| 12.05 |
BELI
|
+3.4%
|
✔
| 170 |
|
08/20
| 12.43 |
JUAL
|
-3.1%
|
✔
| 170 |
|
08/16
| 12.76 |
BELI
|
-2.6%
|
❌
| 175 |
|
08/14
| 12.47 |
JUAL
|
+2.3%
|
❌
| 175 |
|
08/09
| 10.79 |
BELI
|
+15.6%
|
✔
👍
| 152 |
|
07/30
| 11.59 |
JUAL
|
-6.9%
|
✔
| 152 |
|
07/02
| 10.58 |
BELI
|
+9.5%
|
✔
| 139 |
|
06/13
| 10.38 |
JUAL
|
+1.9%
|
❌
| 139 |
|
06/11
| 9.86 |
BELI
|
+5.3%
|
✔
| 133 |
|
06/07
| 9.63 |
JUAL
|
+2.4%
|
❌
| 133 |
|
06/03
| 9.55 |
BELI
|
+0.8%
|
✔
| 132 |
|
05/29
| 9.69 |
JUAL
|
-1.4%
|
✔
| 132 |
|
04/26
| 7.92 |
BELI
|
+22.3%
|
✔
👍
| 108 |
|
04/12
| 8.81 |
JUAL KOSONG
|
-10.1%
|
✔
| 99 |
|
04/05
| 8.86 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.