|
02/17
| 28.69 |
BELI
|
+0.6%
|
| 121 |
|
02/11
| 28.63 |
JUAL KOSONG
|
+0.2%
|
❌
| 122 |
|
02/09
| 28.81 |
BELI
|
-0.6%
|
❌
| 123 |
|
02/02
| 29.32 |
JUAL
|
-1.7%
|
✔
| 123 |
|
01/20
| 26.98 |
BELI
|
+8.7%
|
✔
| 114 |
|
01/15
| 26.76 |
JUAL
|
+0.8%
|
❌
| 114 |
|
01/13
| 26.96 |
BELI
|
-0.7%
|
❌
| 115 |
|
01/06
| 26.25 |
JUAL KOSONG
|
+2.7%
|
❌
| 119 |
|
01/02
| 27.37 |
BELI
|
-4.1%
|
❌
| 124 |
|
12/29
| 26.37 |
JUAL
|
+3.8%
|
❌
| 125 |
|
12/19
| 24.07 |
BELI
|
+9.6%
|
✔
| 114 |
|
12/09
| 25.23 |
JUAL
|
-4.6%
|
✔
| 114 |
|
12/04
| 25.41 |
BELI
|
-0.7%
|
❌
| 115 |
|
11/24
| 22.94 |
JUAL KOSONG
|
+10.8%
|
❌
| 130 |
|
11/19
| 24.16 |
BELI
|
-5.0%
|
❌
| 137 |
|
11/13
| 24.52 |
JUAL KOSONG
|
-1.5%
|
✔
| 136 |
|
11/07
| 24.85 |
BELI
|
-1.3%
|
❌
| 138 |
|
10/28
| 26.13 |
JUAL KOSONG
|
-4.9%
|
✔
| 132 |
|
10/23
| 24.88 |
BELI
|
+5.0%
|
✔
| 126 |
|
10/03
| 27.19 |
JUAL
|
-8.5%
|
✔
| 127 |
|
09/29
| 21.30 |
BELI
|
+27.7%
|
✔
👍
| 99 |
|
09/18
| 21.94 |
JUAL
|
-2.9%
|
✔
| 100 |
|
09/04
| 21.96 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 28.69 |
BELI
|
+0.6%
|
| 141 |
|
02/11
| 28.63 |
JUAL KOSONG
|
+0.2%
|
❌
| 142 |
|
02/09
| 28.81 |
BELI
|
-0.6%
|
❌
| 143 |
|
02/02
| 29.32 |
JUAL
|
-1.7%
|
✔
| 143 |
|
01/20
| 26.98 |
BELI
|
+8.7%
|
✔
| 132 |
|
01/15
| 26.76 |
JUAL
|
+0.8%
|
❌
| 133 |
|
01/13
| 26.96 |
BELI
|
-0.7%
|
❌
| 134 |
|
01/06
| 26.25 |
JUAL KOSONG
|
+2.7%
|
❌
| 138 |
|
01/02
| 27.37 |
BELI
|
-4.1%
|
❌
| 145 |
|
12/29
| 26.37 |
JUAL
|
+3.8%
|
❌
| 145 |
|
12/19
| 24.07 |
BELI
|
+9.6%
|
✔
| 132 |
|
12/09
| 25.23 |
JUAL
|
-4.6%
|
✔
| 133 |
|
12/04
| 25.41 |
BELI
|
-0.7%
|
❌
| 134 |
|
11/24
| 22.94 |
JUAL KOSONG
|
+10.8%
|
❌
| 151 |
|
11/19
| 24.16 |
BELI
|
-5.0%
|
❌
| 159 |
|
11/13
| 24.52 |
JUAL KOSONG
|
-1.5%
|
✔
| 158 |
|
11/07
| 24.85 |
BELI
|
-1.3%
|
❌
| 160 |
|
10/28
| 26.13 |
JUAL KOSONG
|
-4.9%
|
✔
| 154 |
|
10/23
| 24.88 |
BELI
|
+5.0%
|
✔
| 147 |
|
10/03
| 27.19 |
JUAL
|
-8.5%
|
✔
| 147 |
|
09/29
| 21.30 |
BELI
|
+27.7%
|
✔
👍
| 115 |
|
09/18
| 21.94 |
JUAL
|
-2.9%
|
✔
| 116 |
|
09/04
| 21.96 |
BELI
|
-0.1%
|
❌
| 116 |
|
08/18
| 20.65 |
JUAL
|
+6.3%
|
❌
| 116 |
|
07/30
| 19.80 |
BELI
|
+4.3%
|
✔
| 112 |
|
07/21
| 19.42 |
JUAL KOSONG
|
+2.0%
|
❌
| 114 |
|
07/10
| 19.04 |
BELI
|
+2.0%
|
✔
| 113 |
|
06/24
| 22.63 |
JUAL
|
-15.9%
|
✔
| 113 |
|
06/20
| 23.43 |
BELI
|
-3.4%
|
❌
| 117 |
|
06/17
| 22.59 |
JUAL
|
+3.7%
|
❌
| 117 |
|
06/02
| 20.38 |
BELI
|
+10.8%
|
✔
👍
| 106 |
|
05/28
| 19.87 |
JUAL KOSONG
|
+2.6%
|
❌
| 109 |
|
05/07
| 20.13 |
BELI
|
-1.3%
|
❌
| 111 |
|
04/22
| 21.81 |
JUAL KOSONG
|
-7.7%
|
✔
| 104 |
|
04/14
| 22.65 |
BELI
|
-3.7%
|
❌
| 108 |
|
04/10
| 22.38 |
JUAL
|
+1.2%
|
❌
| 108 |
|
03/24
| 23.40 |
BELI
|
-4.4%
|
❌
| 113 |
|
03/20
| 22.91 |
JUAL KOSONG
|
+2.1%
|
❌
| 116 |
|
03/13
| 22.64 |
BELI
|
+1.2%
|
✔
| 115 |
|
02/11
| 25.36 |
JUAL
|
-10.7%
|
✔
| 116 |
|
01/14
| 21.81 |
BELI
|
+16.3%
|
✔
👍
| 100 |
|
01/10
| 21.07 |
JUAL
|
+3.5%
|
❌
| 100 |
|
12/17
| 16.82 |
BELI
|
+25.3%
|
✔
👍
| 80 |
|
12/13
| 16.71 |
JUAL KOSONG
|
+0.7%
|
❌
| 81 |
|
12/11
| 17.39 |
BELI
|
-3.9%
|
❌
| 84 |
|
12/02
| 17.28 |
JUAL KOSONG
|
+0.6%
|
❌
| 85 |
|
11/27
| 17.94 |
BELI
|
-3.7%
|
❌
| 89 |
|
11/13
| 19.04 |
JUAL
|
-5.8%
|
✔
| 89 |
|
11/05
| 19.04 |
BELI
|
0.0%
|
❌
| 89 |
|
10/31
| 18.75 |
JUAL
|
+1.5%
|
❌
| 89 |
|
10/29
| 18.66 |
BELI
|
+0.5%
|
✔
| 89 |
|
10/22
| 18.45 |
JUAL KOSONG
|
+1.1%
|
❌
| 90 |
|
10/17
| 19.21 |
BELI
|
-4.0%
|
❌
| 95 |
|
10/15
| 19.15 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
|
10/11
| 19.65 |
BELI
|
-2.5%
|
❌
| 98 |
|
10/03
| 19.70 |
JUAL
|
-0.3%
|
✔
| 98 |
|
09/30
| 20.32 |
BELI
|
-3.1%
|
❌
| 102 |
|
09/25
| 19.86 |
JUAL
|
+2.3%
|
❌
| 102 |
|
09/17
| 19.42 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.