|
07/27
| 19.95 |
BELI
|
+0.5%
|
✔
| 99 |
|
07/13
| 20.58 |
JUAL
|
-3.1%
|
✔
| 100 |
|
06/29
| 20.55 |
BELI
|
+0.1%
|
✔
| 100 |
|
06/17
| 20.64 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
|
06/12
| 20.63 |
BELI
|
0.0%
|
✔
| 100 |
|
05/13
| 21.53 |
JUAL KOSONG
|
-4.2%
|
✔
| 96 |
|
05/04
| 21.59 |
BELI
|
-0.3%
|
❌
| 97 |
|
04/29
| 21.50 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
04/24
| 21.64 |
BELI
|
-0.6%
|
❌
| 99 |
|
04/16
| 21.69 |
JUAL
|
-0.2%
|
✔
| 99 |
|
04/02
| 21.38 |
BELI
|
+1.4%
|
✔
| 98 |
|
03/31
| 21.35 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
03/25
| 21.69 |
BELI
|
-1.6%
|
❌
| 100 |
|
03/05
| 22.62 |
JUAL
|
-4.1%
|
✔
| 100 |
|
02/13
| 22.42 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 19.95 |
BELI
|
+0.5%
|
✔
| 96 |
|
07/13
| 20.58 |
JUAL
|
-3.1%
|
✔
| 96 |
|
06/29
| 20.55 |
BELI
|
+0.1%
|
✔
| 96 |
|
06/17
| 20.64 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
|
06/12
| 20.63 |
BELI
|
0.0%
|
✔
| 96 |
|
05/13
| 21.53 |
JUAL KOSONG
|
-4.2%
|
✔
| 93 |
|
05/04
| 21.59 |
BELI
|
-0.3%
|
❌
| 93 |
|
04/29
| 21.50 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
|
04/24
| 21.64 |
BELI
|
-0.6%
|
❌
| 95 |
|
04/16
| 21.69 |
JUAL
|
-0.2%
|
✔
| 95 |
|
04/02
| 21.38 |
BELI
|
+1.4%
|
✔
| 94 |
|
03/31
| 21.35 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
|
03/25
| 21.69 |
BELI
|
-1.6%
|
❌
| 97 |
|
03/05
| 22.62 |
JUAL
|
-4.1%
|
✔
| 97 |
|
02/13
| 22.42 |
BELI
|
+0.9%
|
✔
| 96 |
|
01/29
| 22.48 |
JUAL
|
-0.2%
|
✔
| 96 |
|
01/22
| 22.54 |
BELI
|
-0.3%
|
❌
| 97 |
|
01/16
| 22.46 |
JUAL
|
+0.4%
|
❌
| 97 |
|
01/09
| 22.61 |
BELI
|
-0.7%
|
❌
| 98 |
|
01/06
| 22.52 |
JUAL
|
+0.4%
|
❌
| 98 |
|
12/22
| 22.31 |
BELI
|
+0.9%
|
✔
| 97 |
|
12/03
| 22.43 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
|
11/26
| 22.51 |
BELI
|
-0.4%
|
❌
| 98 |
|
10/23
| 23.31 |
JUAL
|
-3.4%
|
✔
| 98 |
|
10/14
| 23.27 |
BELI
|
+0.2%
|
✔
| 98 |
|
10/03
| 23.40 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
10/01
| 23.44 |
BELI
|
-0.2%
|
❌
| 99 |
|
09/17
| 23.87 |
JUAL
|
-1.8%
|
✔
| 99 |
|
09/11
| 23.48 |
BELI
|
+1.7%
|
✔
| 97 |
|
08/21
| 23.28 |
JUAL
|
+0.9%
|
❌
| 98 |
|
08/19
| 23.20 |
BELI
|
+0.3%
|
✔
| 97 |
|
08/15
| 23.06 |
JUAL
|
+0.6%
|
❌
| 98 |
|
08/08
| 22.82 |
BELI
|
+1.1%
|
✔
| 97 |
|
08/05
| 22.98 |
JUAL
|
-0.7%
|
✔
| 97 |
|
07/31
| 23.02 |
BELI
|
-0.2%
|
❌
| 97 |
|
07/14
| 23.11 |
JUAL
|
-0.4%
|
✔
| 98 |
|
07/02
| 22.54 |
BELI
|
+2.5%
|
✔
| 95 |
|
06/27
| 22.43 |
JUAL
|
+0.5%
|
❌
| 96 |
|
06/17
| 21.98 |
BELI
|
+2.0%
|
✔
| 94 |
|
06/11
| 21.91 |
JUAL
|
+0.3%
|
❌
| 94 |
|
06/05
| 22.03 |
BELI
|
-0.5%
|
❌
| 95 |
|
06/03
| 21.91 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
|
05/27
| 21.94 |
BELI
|
-0.1%
|
❌
| 96 |
|
04/29
| 22.90 |
JUAL
|
-4.2%
|
✔
| 96 |
|
04/23
| 22.77 |
BELI
|
+0.6%
|
✔
| 96 |
|
04/11
| 22.61 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
04/09
| 22.94 |
BELI
|
-1.4%
|
❌
| 99 |
|
04/07
| 22.44 |
JUAL KOSONG
|
+2.2%
|
❌
| 101 |
|
04/02
| 22.92 |
BELI
|
-2.1%
|
❌
| 104 |
|
03/19
| 23.85 |
JUAL
|
-3.9%
|
✔
| 104 |
|
03/12
| 23.66 |
BELI
|
+0.8%
|
✔
| 104 |
|
02/27
| 23.99 |
JUAL
|
-1.4%
|
✔
| 104 |
|
02/20
| 23.81 |
BELI
|
+0.8%
|
✔
| 103 |
|
02/07
| 24.04 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
|
02/04
| 23.96 |
BELI
|
+0.3%
|
✔
| 103 |
|
01/06
| 24.35 |
JUAL
|
-1.6%
|
✔
| 103 |
|
12/26
| 24.23 |
BELI
|
+0.5%
|
✔
| 103 |
|
12/19
| 24.00 |
JUAL
|
+1.0%
|
❌
| 103 |
|
12/04
| 23.61 |
BELI
|
+1.7%
|
✔
| 101 |
|
11/12
| 24.00 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
|
11/05
| 24.10 |
BELI
|
-0.4%
|
❌
| 101 |
|
10/21
| 24.39 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
|
09/05
| 24.02 |
BELI
|
+1.5%
|
✔
| 99 |
|
09/03
| 23.87 |
JUAL
|
+0.6%
|
❌
| 99 |
|
08/20
| 23.35 |
BELI
|
+2.2%
|
✔
| 97 |
|
08/15
| 23.20 |
JUAL
|
+0.7%
|
❌
| 98 |
|
08/02
| 23.14 |
BELI
|
+0.2%
|
✔
| 98 |
|
07/31
| 22.72 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.