|
07/21
| 40.46 |
BELI
|
+2.4%
|
✔
| 135 |
|
07/16
| 41.93 |
JUAL KOSONG
|
-3.5%
|
✔
| 131 |
|
07/14
| 43.84 |
BELI
|
-4.4%
|
❌
| 137 |
|
07/07
| 47.29 |
JUAL
|
-7.3%
|
✔
| 137 |
|
06/26
| 44.13 |
BELI
|
+7.2%
|
✔
| 128 |
|
06/24
| 43.10 |
JUAL KOSONG
|
+2.4%
|
❌
| 132 |
|
06/11
| 43.76 |
BELI
|
-1.5%
|
❌
| 135 |
|
06/02
| 41.48 |
JUAL
|
+5.5%
|
❌
| 135 |
|
05/27
| 39.84 |
BELI
|
+4.1%
|
✔
| 130 |
|
05/22
| 37.07 |
JUAL
|
+7.5%
|
❌
| 130 |
|
05/19
| 32.69 |
BELI
|
+13.4%
|
✔
👍
| 115 |
|
05/13
| 34.66 |
JUAL KOSONG
|
-5.7%
|
✔
| 109 |
|
05/08
| 36.11 |
BELI
|
-4.0%
|
❌
| 114 |
|
04/27
| 35.87 |
JUAL KOSONG
|
+0.7%
|
❌
| 115 |
|
04/23
| 37.38 |
BELI
|
-4.0%
|
❌
| 121 |
|
04/20
| 39.40 |
JUAL KOSONG
|
-5.1%
|
✔
| 115 |
|
03/31
| 40.29 |
BELI
|
-2.2%
|
❌
| 118 |
|
03/19
| 50.69 |
JUAL KOSONG
|
-20.5%
|
✔
| 99 |
|
03/17
| 60.33 |
BELI
|
-16.0%
|
❌
| 118 |
|
03/10
| 58.27 |
JUAL
|
+3.5%
|
❌
| 118 |
|
02/18
| 52.29 |
BELI
|
+11.4%
|
✔
👍
| 106 |
|
02/11
| 50.52 |
JUAL
|
+3.5%
|
❌
| 106 |
|
02/06
| 47.88 |
BELI
|
+5.5%
|
✔
| 101 |
|
01/29
| 51.33 |
JUAL KOSONG
|
-6.7%
|
✔
| 95 |
|
01/27
| 53.65 |
BELI
|
-4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/21
| 40.46 |
BELI
|
+2.4%
|
✔
| 325 |
|
07/16
| 41.93 |
JUAL KOSONG
|
-3.5%
|
✔
| 315 |
|
07/14
| 43.84 |
BELI
|
-4.4%
|
❌
| 331 |
|
07/07
| 47.29 |
JUAL
|
-7.3%
|
✔
| 331 |
|
06/26
| 44.13 |
BELI
|
+7.2%
|
✔
| 310 |
|
06/24
| 43.10 |
JUAL KOSONG
|
+2.4%
|
❌
| 319 |
|
06/11
| 43.76 |
BELI
|
-1.5%
|
❌
| 325 |
|
06/02
| 41.48 |
JUAL
|
+5.5%
|
❌
| 326 |
|
05/27
| 39.84 |
BELI
|
+4.1%
|
✔
| 313 |
|
05/22
| 37.07 |
JUAL
|
+7.5%
|
❌
| 314 |
|
05/19
| 32.69 |
BELI
|
+13.4%
|
✔
👍
| 277 |
|
05/13
| 34.66 |
JUAL KOSONG
|
-5.7%
|
✔
| 264 |
|
05/08
| 36.11 |
BELI
|
-4.0%
|
❌
| 276 |
|
04/27
| 35.87 |
JUAL KOSONG
|
+0.7%
|
❌
| 279 |
|
04/23
| 37.38 |
BELI
|
-4.0%
|
❌
| 291 |
|
04/20
| 39.40 |
JUAL KOSONG
|
-5.1%
|
✔
| 278 |
|
03/31
| 40.29 |
BELI
|
-2.2%
|
❌
| 286 |
|
03/19
| 50.69 |
JUAL KOSONG
|
-20.5%
|
✔
| 238 |
|
03/17
| 60.33 |
BELI
|
-16.0%
|
❌
| 284 |
|
03/10
| 58.27 |
JUAL
|
+3.5%
|
❌
| 285 |
|
02/18
| 52.29 |
BELI
|
+11.4%
|
✔
👍
| 256 |
|
02/11
| 50.52 |
JUAL
|
+3.5%
|
❌
| 257 |
|
02/06
| 47.88 |
BELI
|
+5.5%
|
✔
| 244 |
|
01/29
| 51.33 |
JUAL KOSONG
|
-6.7%
|
✔
| 229 |
|
01/27
| 53.65 |
BELI
|
-4.3%
|
❌
| 241 |
|
01/14
| 51.94 |
JUAL
|
+3.3%
|
❌
| 241 |
|
12/11
| 39.05 |
BELI
|
+33.0%
|
✔
👍
| 182 |
|
12/05
| 39.75 |
JUAL
|
-1.7%
|
✔
| 182 |
|
11/24
| 39.49 |
BELI
|
+0.6%
|
✔
| 181 |
|
11/19
| 38.71 |
JUAL KOSONG
|
+2.0%
|
❌
| 186 |
|
11/14
| 39.17 |
BELI
|
-1.2%
|
❌
| 189 |
|
10/29
| 43.61 |
JUAL
|
-10.2%
|
✔
| 189 |
|
10/21
| 40.82 |
BELI
|
+6.8%
|
✔
| 177 |
|
10/10
| 42.72 |
JUAL KOSONG
|
-4.4%
|
✔
| 171 |
|
10/08
| 44.36 |
BELI
|
-3.7%
|
❌
| 178 |
|
10/03
| 42.77 |
JUAL
|
+3.7%
|
❌
| 178 |
|
09/09
| 36.43 |
BELI
|
+17.4%
|
✔
👍
| 152 |
|
09/02
| 35.46 |
JUAL
|
+2.7%
|
❌
| 152 |
|
08/22
| 36.78 |
BELI
|
-3.6%
|
❌
| 158 |
|
08/12
| 32.97 |
JUAL
|
+11.6%
|
❌
| 159 |
|
07/21
| 31.54 |
BELI
|
+4.5%
|
✔
| 152 |
|
07/11
| 29.90 |
JUAL
|
+5.5%
|
❌
| 152 |
|
06/24
| 28.34 |
BELI
|
+5.5%
|
✔
| 145 |
|
06/10
| 26.40 |
JUAL KOSONG
|
+7.3%
|
❌
| 157 |
|
06/06
| 26.98 |
BELI
|
-2.1%
|
❌
| 161 |
|
05/29
| 27.65 |
JUAL
|
-2.4%
|
✔
| 161 |
|
04/28
| 27.17 |
BELI
|
+1.8%
|
✔
| 159 |
|
04/22
| 27.43 |
JUAL
|
-1.0%
|
✔
| 159 |
|
03/14
| 25.41 |
BELI
|
+8.0%
|
✔
| 148 |
|
03/10
| 25.53 |
JUAL KOSONG
|
-0.5%
|
✔
| 148 |
|
03/05
| 26.77 |
BELI
|
-4.6%
|
❌
| 155 |
|
02/10
| 28.90 |
JUAL KOSONG
|
-7.4%
|
✔
| 145 |
|
01/28
| 30.17 |
BELI
|
-4.2%
|
❌
| 152 |
|
01/23
| 30.33 |
JUAL
|
-0.5%
|
✔
| 152 |
|
01/21
| 29.18 |
BELI
|
+3.9%
|
✔
| 147 |
|
01/16
| 27.77 |
JUAL
|
+5.1%
|
❌
| 147 |
|
01/13
| 25.42 |
BELI
|
+9.2%
|
✔
| 135 |
|
12/31
| 25.86 |
JUAL KOSONG
|
-1.7%
|
✔
| 133 |
|
12/26
| 26.32 |
BELI
|
-1.7%
|
❌
| 136 |
|
12/16
| 26.02 |
JUAL
|
+1.2%
|
❌
| 137 |
|
12/05
| 23.54 |
BELI
|
+10.5%
|
✔
👍
| 124 |
|
12/03
| 22.19 |
JUAL
|
+6.1%
|
❌
| 124 |
|
11/12
| 19.66 |
BELI
|
+12.9%
|
✔
👍
| 110 |
|
11/08
| 18.42 |
JUAL
|
+6.7%
|
❌
| 110 |
|
11/06
| 18.76 |
BELI
|
-1.8%
|
❌
| 113 |
|
11/05
| 18.29 |
JUAL KOSONG
|
+2.5%
|
❌
| 116 |
|
10/29
| 18.75 |
BELI
|
-2.5%
|
❌
| 119 |
|
10/24
| 18.66 |
JUAL
|
+0.5%
|
❌
| 120 |
|
10/17
| 17.86 |
BELI
|
+4.5%
|
✔
| 115 |
|
10/14
| 17.75 |
JUAL
|
+0.6%
|
❌
| 115 |
|
09/11
| 16.60 |
BELI
|
+6.9%
|
✔
| 108 |
|
09/06
| 16.68 |
JUAL
|
-0.5%
|
✔
| 108 |
|
08/08
| 14.15 |
BELI
|
+17.9%
|
✔
👍
| 92 |
|
08/02
| 13.71 |
JUAL
|
+3.2%
|
❌
| 92 |
|
07/31
| 14.55 |
BELI
|
-5.8%
|
❌
| 98 |
|
07/23
| 14.31 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.