|
05/18
| 41.49 |
BELI
|
+0.5%
|
| 126 |
|
05/11
| 42.13 |
JUAL KOSONG
|
-1.5%
|
✔
| 124 |
|
05/06
| 42.76 |
BELI
|
-1.5%
|
❌
| 127 |
|
04/21
| 44.05 |
JUAL
|
-2.9%
|
✔
| 127 |
|
04/10
| 45.05 |
BELI
|
-2.2%
|
❌
| 130 |
|
04/08
| 44.63 |
JUAL
|
+1.0%
|
❌
| 130 |
|
03/26
| 41.57 |
BELI
|
+7.3%
|
✔
| 122 |
|
03/04
| 47.93 |
JUAL KOSONG
|
-13.3%
|
✔
| 108 |
|
02/27
| 48.34 |
BELI
|
-0.8%
|
❌
| 109 |
|
02/17
| 52.97 |
JUAL
|
-8.7%
|
✔
| 110 |
|
02/06
| 51.36 |
BELI
|
+3.1%
|
✔
| 106 |
|
01/23
| 49.35 |
JUAL
|
+4.1%
|
❌
| 107 |
|
01/08
| 46.47 |
BELI
|
+6.2%
|
✔
| 101 |
|
12/22
| 46.71 |
JUAL
|
-0.5%
|
✔
| 101 |
|
12/08
| 45.59 |
BELI
|
+2.4%
|
✔
| 99 |
|
12/03
| 46.24 |
JUAL
|
-1.4%
|
✔
| 99 |
|
11/26
| 46.61 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/18
| 41.49 |
BELI
|
+0.5%
|
| 217 |
|
05/11
| 42.13 |
JUAL KOSONG
|
-1.5%
|
✔
| 215 |
|
05/06
| 42.76 |
BELI
|
-1.5%
|
❌
| 219 |
|
04/21
| 44.05 |
JUAL
|
-2.9%
|
✔
| 219 |
|
04/10
| 45.05 |
BELI
|
-2.2%
|
❌
| 225 |
|
04/08
| 44.63 |
JUAL
|
+1.0%
|
❌
| 225 |
|
03/26
| 41.57 |
BELI
|
+7.3%
|
✔
| 210 |
|
03/04
| 47.93 |
JUAL KOSONG
|
-13.3%
|
✔
| 186 |
|
02/27
| 48.34 |
BELI
|
-0.8%
|
❌
| 189 |
|
02/17
| 52.97 |
JUAL
|
-8.7%
|
✔
| 189 |
|
02/06
| 51.36 |
BELI
|
+3.1%
|
✔
| 184 |
|
01/23
| 49.35 |
JUAL
|
+4.1%
|
❌
| 184 |
|
01/08
| 46.47 |
BELI
|
+6.2%
|
✔
| 174 |
|
12/22
| 46.71 |
JUAL
|
-0.5%
|
✔
| 174 |
|
12/08
| 45.59 |
BELI
|
+2.4%
|
✔
| 170 |
|
12/03
| 46.24 |
JUAL
|
-1.4%
|
✔
| 170 |
|
11/26
| 46.61 |
BELI
|
-0.8%
|
❌
| 172 |
|
11/17
| 46.12 |
JUAL
|
+1.1%
|
❌
| 172 |
|
11/05
| 43.88 |
BELI
|
+5.1%
|
✔
| 164 |
|
10/23
| 46.28 |
JUAL
|
-5.2%
|
✔
| 165 |
|
09/29
| 45.14 |
BELI
|
+2.5%
|
✔
| 161 |
|
09/09
| 49.64 |
JUAL KOSONG
|
-9.1%
|
✔
| 148 |
|
09/05
| 50.32 |
BELI
|
-1.4%
|
❌
| 151 |
|
08/26
| 51.03 |
JUAL KOSONG
|
-1.4%
|
✔
| 149 |
|
08/22
| 52.20 |
BELI
|
-2.2%
|
❌
| 153 |
|
08/18
| 51.12 |
JUAL
|
+2.1%
|
❌
| 154 |
|
08/05
| 49.22 |
BELI
|
+3.9%
|
✔
| 148 |
|
07/28
| 50.40 |
JUAL
|
-2.3%
|
✔
| 149 |
|
07/17
| 49.92 |
BELI
|
+1.0%
|
✔
| 147 |
|
07/15
| 49.23 |
JUAL KOSONG
|
+1.4%
|
❌
| 150 |
|
06/30
| 47.67 |
BELI
|
+3.3%
|
✔
| 146 |
|
05/21
| 56.30 |
JUAL
|
-15.3%
|
✔
| 146 |
|
05/15
| 55.99 |
BELI
|
+0.6%
|
✔
| 146 |
|
05/12
| 54.95 |
JUAL KOSONG
|
+1.9%
|
❌
| 149 |
|
04/30
| 57.53 |
BELI
|
-4.5%
|
❌
| 157 |
|
04/24
| 58.35 |
JUAL KOSONG
|
-1.4%
|
✔
| 155 |
|
04/11
| 60.69 |
BELI
|
-3.9%
|
❌
| 162 |
|
04/08
| 60.86 |
JUAL KOSONG
|
-0.3%
|
✔
| 162 |
|
03/26
| 59.28 |
BELI
|
+2.7%
|
✔
| 159 |
|
03/12
| 59.66 |
JUAL KOSONG
|
-0.6%
|
✔
| 158 |
|
03/07
| 59.96 |
BELI
|
-0.5%
|
❌
| 160 |
|
02/28
| 61.29 |
JUAL
|
-2.2%
|
✔
| 160 |
|
02/05
| 53.28 |
BELI
|
+15.0%
|
✔
👍
| 140 |
|
01/31
| 54.75 |
JUAL
|
-2.7%
|
✔
| 140 |
|
01/14
| 54.12 |
BELI
|
+1.2%
|
✔
| 138 |
|
12/30
| 57.40 |
JUAL KOSONG
|
-5.7%
|
✔
| 132 |
|
12/20
| 58.94 |
BELI
|
-2.6%
|
❌
| 136 |
|
12/06
| 61.13 |
JUAL KOSONG
|
-3.6%
|
✔
| 131 |
|
11/26
| 61.06 |
BELI
|
+0.1%
|
✔
| 132 |
|
11/15
| 62.42 |
JUAL
|
-2.2%
|
✔
| 132 |
|
11/04
| 55.35 |
BELI
|
+12.8%
|
✔
👍
| 117 |
|
10/30
| 55.48 |
JUAL KOSONG
|
-0.2%
|
✔
| 118 |
|
10/14
| 54.85 |
BELI
|
+1.1%
|
✔
| 117 |
|
10/02
| 56.86 |
JUAL
|
-3.5%
|
✔
| 117 |
|
09/26
| 55.33 |
BELI
|
+2.8%
|
✔
| 114 |
|
09/18
| 55.56 |
JUAL
|
-0.4%
|
✔
| 114 |
|
09/13
| 54.84 |
BELI
|
+1.3%
|
✔
| 113 |
|
09/06
| 55.77 |
JUAL
|
-1.7%
|
✔
| 113 |
|
08/15
| 53.25 |
BELI
|
+4.7%
|
✔
| 108 |
|
07/29
| 53.66 |
JUAL
|
-0.8%
|
✔
| 109 |
|
07/23
| 52.89 |
BELI
|
+1.5%
|
✔
| 107 |
|
07/19
| 52.73 |
JUAL
|
+0.3%
|
❌
| 107 |
|
07/10
| 50.43 |
BELI
|
+4.6%
|
✔
| 103 |
|
06/26
| 50.67 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
|
06/18
| 50.27 |
BELI
|
+0.8%
|
✔
| 102 |
|
06/04
| 53.02 |
JUAL KOSONG
|
-5.2%
|
✔
| 98 |
|
05/31
| 53.90 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.