|
03/13
| 5.1400 |
JUAL
|
+0.4%
|
❌
| 159 |
|
03/10
| 5.1640 |
BELI
|
-0.5%
|
❌
| 160 |
|
03/05
| 4.7800 |
JUAL
|
+8.0%
|
❌
| 160 |
|
02/26
| 4.6000 |
BELI
|
+3.9%
|
✔
| 154 |
|
02/24
| 4.5500 |
JUAL
|
+1.1%
|
❌
| 155 |
|
02/18
| 3.8600 |
BELI
|
+17.9%
|
✔
👍
| 131 |
|
02/12
| 3.8575 |
JUAL
|
+0.1%
|
❌
| 132 |
|
02/10
| 3.9000 |
BELI
|
-1.1%
|
❌
| 133 |
|
02/04
| 3.9800 |
JUAL KOSONG
|
-2.0%
|
✔
| 131 |
|
02/02
| 4.0700 |
BELI
|
-2.2%
|
❌
| 135 |
|
01/27
| 4.0500 |
JUAL
|
+0.5%
|
❌
| 135 |
|
01/16
| 3.8950 |
BELI
|
+4.0%
|
✔
| 130 |
|
01/09
| 4.0200 |
JUAL
|
-3.1%
|
✔
| 130 |
|
12/31
| 3.6050 |
BELI
|
+11.5%
|
✔
👍
| 117 |
|
12/22
| 3.5300 |
JUAL
|
+2.1%
|
❌
| 117 |
|
12/09
| 3.1500 |
BELI
|
+12.1%
|
✔
👍
| 105 |
|
12/05
| 3.1250 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
|
11/24
| 3.3200 |
BELI
|
-5.9%
|
❌
| 113 |
|
11/13
| 3.3400 |
JUAL
|
-0.6%
|
✔
| 114 |
|
10/30
| 2.7900 |
BELI
|
+19.7%
|
✔
👍
| 95 |
|
10/28
| 2.7100 |
JUAL KOSONG
|
+3.0%
|
❌
| 98 |
|
10/24
| 2.7400 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/13
| 5.1400 |
JUAL
|
+0.4%
|
❌
| 566 |
|
03/10
| 5.1640 |
BELI
|
-0.5%
|
❌
| 570 |
|
03/05
| 4.7800 |
JUAL
|
+8.0%
|
❌
| 571 |
|
02/26
| 4.6000 |
BELI
|
+3.9%
|
✔
| 551 |
|
02/24
| 4.5500 |
JUAL
|
+1.1%
|
❌
| 552 |
|
02/18
| 3.8600 |
BELI
|
+17.9%
|
✔
👍
| 469 |
|
02/12
| 3.8575 |
JUAL
|
+0.1%
|
❌
| 470 |
|
02/10
| 3.9000 |
BELI
|
-1.1%
|
❌
| 476 |
|
02/04
| 3.9800 |
JUAL KOSONG
|
-2.0%
|
✔
| 469 |
|
02/02
| 4.0700 |
BELI
|
-2.2%
|
❌
| 481 |
|
01/27
| 4.0500 |
JUAL
|
+0.5%
|
❌
| 482 |
|
01/16
| 3.8950 |
BELI
|
+4.0%
|
✔
| 465 |
|
01/09
| 4.0200 |
JUAL
|
-3.1%
|
✔
| 466 |
|
12/31
| 3.6050 |
BELI
|
+11.5%
|
✔
👍
| 418 |
|
12/22
| 3.5300 |
JUAL
|
+2.1%
|
❌
| 419 |
|
12/09
| 3.1500 |
BELI
|
+12.1%
|
✔
👍
| 375 |
|
12/05
| 3.1250 |
JUAL KOSONG
|
+0.8%
|
❌
| 379 |
|
11/24
| 3.3200 |
BELI
|
-5.9%
|
❌
| 405 |
|
11/13
| 3.3400 |
JUAL
|
-0.6%
|
✔
| 406 |
|
10/30
| 2.7900 |
BELI
|
+19.7%
|
✔
👍
| 339 |
|
10/28
| 2.7100 |
JUAL KOSONG
|
+3.0%
|
❌
| 351 |
|
10/24
| 2.7400 |
BELI
|
-1.1%
|
❌
| 356 |
|
10/16
| 2.9400 |
JUAL
|
-6.8%
|
✔
| 357 |
|
09/18
| 2.6000 |
BELI
|
+13.1%
|
✔
👍
| 316 |
|
09/05
| 2.6200 |
JUAL
|
-0.8%
|
✔
| 317 |
|
08/13
| 2.5200 |
BELI
|
+4.0%
|
✔
| 306 |
|
08/11
| 2.4600 |
JUAL
|
+2.4%
|
❌
| 306 |
|
08/06
| 2.3800 |
BELI
|
+3.4%
|
✔
| 297 |
|
07/24
| 2.5900 |
JUAL KOSONG
|
-8.1%
|
✔
| 276 |
|
07/21
| 2.5425 |
BELI
|
+1.9%
|
✔
| 272 |
|
07/11
| 2.6900 |
JUAL KOSONG
|
-5.5%
|
✔
| 259 |
|
07/09
| 2.7600 |
BELI
|
-2.5%
|
❌
| 266 |
|
07/02
| 2.6700 |
JUAL KOSONG
|
+3.4%
|
❌
| 277 |
|
06/24
| 2.8000 |
BELI
|
-4.6%
|
❌
| 292 |
|
06/05
| 3.2800 |
JUAL
|
-14.6%
|
✔
| 292 |
|
05/29
| 3.2800 |
BELI
|
0.0%
|
❌
| 293 |
|
05/07
| 3.1100 |
JUAL
|
+5.5%
|
❌
| 293 |
|
04/24
| 2.8500 |
BELI
|
+9.1%
|
✔
| 269 |
|
04/16
| 2.7300 |
JUAL
|
+4.4%
|
❌
| 270 |
|
04/02
| 2.7325 |
BELI
|
-0.1%
|
❌
| 271 |
|
03/26
| 2.8100 |
JUAL
|
-2.8%
|
✔
| 271 |
|
03/21
| 2.8000 |
BELI
|
+0.4%
|
✔
| 271 |
|
03/18
| 2.7400 |
JUAL KOSONG
|
+2.2%
|
❌
| 278 |
|
03/12
| 2.8200 |
BELI
|
-2.8%
|
❌
| 287 |
|
03/10
| 2.7400 |
JUAL KOSONG
|
+2.9%
|
❌
| 297 |
|
03/04
| 2.8700 |
BELI
|
-4.5%
|
❌
| 312 |
|
02/19
| 3.9450 |
JUAL
|
-27.2%
|
✔
| 313 |
|
02/04
| 3.1820 |
BELI
|
+24.0%
|
✔
👍
| 253 |
|
01/29
| 3.1800 |
JUAL
|
+0.1%
|
❌
| 253 |
|
01/16
| 2.9600 |
BELI
|
+7.4%
|
✔
| 236 |
|
01/08
| 3.1300 |
JUAL KOSONG
|
-5.4%
|
✔
| 225 |
|
01/03
| 3.1700 |
BELI
|
-1.3%
|
❌
| 229 |
|
12/06
| 3.4900 |
JUAL
|
-9.2%
|
✔
| 229 |
|
11/21
| 3.1800 |
BELI
|
+9.7%
|
✔
| 209 |
|
11/13
| 3.3500 |
JUAL
|
-5.1%
|
✔
| 210 |
|
11/04
| 3.1300 |
BELI
|
+7.0%
|
✔
| 196 |
|
10/24
| 2.7300 |
JUAL
|
+14.7%
|
❌
| 197 |
|
10/11
| 2.3500 |
BELI
|
+16.2%
|
✔
👍
| 170 |
|
10/08
| 2.3300 |
JUAL
|
+0.9%
|
❌
| 170 |
|
09/30
| 2.0600 |
BELI
|
+13.1%
|
✔
👍
| 151 |
|
09/26
| 2.0200 |
JUAL
|
+2.0%
|
❌
| 151 |
|
09/12
| 1.8200 |
BELI
|
+11.0%
|
✔
👍
| 136 |
|
09/04
| 1.8900 |
JUAL
|
-3.7%
|
✔
| 137 |
|
08/28
| 1.7800 |
BELI
|
+6.2%
|
✔
| 129 |
|
08/22
| 1.7400 |
JUAL KOSONG
|
+2.3%
|
❌
| 132 |
|
08/13
| 1.7000 |
BELI
|
+2.4%
|
✔
| 130 |
|
07/25
| 2.0800 |
JUAL KOSONG
|
-18.3%
|
✔
| 110 |
|
07/23
| 2.1450 |
BELI
|
-3.0%
|
❌
| 114 |
|
07/18
| 2.1500 |
JUAL
|
-0.2%
|
✔
| 114 |
|
07/15
| 2.1300 |
BELI
|
+0.9%
|
✔
| 114 |
|
07/10
| 2.1400 |
JUAL KOSONG
|
-0.5%
|
✔
| 114 |
|
07/08
| 2.1900 |
BELI
|
-2.3%
|
❌
| 117 |
|
07/01
| 2.2400 |
JUAL KOSONG
|
-2.2%
|
✔
| 115 |
|
06/26
| 2.2600 |
BELI
|
-0.9%
|
❌
| 116 |
|
06/12
| 2.6100 |
JUAL KOSONG
|
-13.4%
|
✔
| 103 |
|
06/05
| 2.6600 |
BELI
|
-1.9%
|
❌
| 105 |
|
05/31
| 2.6700 |
JUAL KOSONG
|
-0.4%
|
✔
| 105 |
|
05/24
| 2.8200 |
BELI
|
-5.3%
|
❌
| 111 |
|
05/07
| 3.0300 |
JUAL
|
-6.9%
|
✔
| 112 |
|
04/19
| 3.0400 |
BELI
|
-0.3%
|
❌
| 112 |
|
04/12
| 3.5900 |
JUAL KOSONG
|
-15.3%
|
✔
| 98 |
|
04/05
| 3.6500 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.