|
05/20
| 18.45 |
BELI
|
0.0%
|
| 100 |
|
05/12
| 18.67 |
JUAL
|
-1.2%
|
✔
| 100 |
|
05/07
| 18.76 |
BELI
|
-0.5%
|
❌
| 101 |
|
04/29
| 18.63 |
JUAL
|
+0.7%
|
❌
| 101 |
|
04/23
| 18.74 |
BELI
|
-0.6%
|
❌
| 102 |
|
04/10
| 18.58 |
JUAL
|
+0.9%
|
❌
| 102 |
|
04/06
| 18.67 |
BELI
|
-0.5%
|
❌
| 103 |
|
03/06
| 19.24 |
JUAL KOSONG
|
-3.0%
|
✔
| 100 |
|
03/02
| 19.51 |
BELI
|
-1.4%
|
❌
| 102 |
|
02/23
| 19.52 |
JUAL
|
-0.1%
|
✔
| 102 |
|
02/12
| 19.28 |
BELI
|
+1.2%
|
✔
| 101 |
|
01/13
| 19.22 |
JUAL
|
+0.3%
|
❌
| 102 |
|
12/31
| 19.02 |
BELI
|
+1.1%
|
✔
| 101 |
|
12/15
| 19.08 |
JUAL
|
-0.3%
|
✔
| 101 |
|
12/05
| 18.87 |
BELI
|
+1.1%
|
✔
| 100 |
|
11/28
| 19.00 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
|
11/24
| 18.94 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/20
| 18.45 |
BELI
|
0.0%
|
| 111 |
|
05/12
| 18.67 |
JUAL
|
-1.2%
|
✔
| 112 |
|
05/07
| 18.76 |
BELI
|
-0.5%
|
❌
| 112 |
|
04/29
| 18.63 |
JUAL
|
+0.7%
|
❌
| 113 |
|
04/23
| 18.74 |
BELI
|
-0.6%
|
❌
| 113 |
|
04/10
| 18.58 |
JUAL
|
+0.9%
|
❌
| 114 |
|
04/06
| 18.67 |
BELI
|
-0.5%
|
❌
| 114 |
|
03/06
| 19.24 |
JUAL KOSONG
|
-3.0%
|
✔
| 112 |
|
03/02
| 19.51 |
BELI
|
-1.4%
|
❌
| 114 |
|
02/23
| 19.52 |
JUAL
|
-0.1%
|
✔
| 114 |
|
02/12
| 19.28 |
BELI
|
+1.2%
|
✔
| 113 |
|
01/13
| 19.22 |
JUAL
|
+0.3%
|
❌
| 113 |
|
12/31
| 19.02 |
BELI
|
+1.1%
|
✔
| 112 |
|
12/15
| 19.08 |
JUAL
|
-0.3%
|
✔
| 112 |
|
12/05
| 18.87 |
BELI
|
+1.1%
|
✔
| 111 |
|
11/28
| 19.00 |
JUAL KOSONG
|
-0.7%
|
✔
| 111 |
|
11/24
| 18.94 |
BELI
|
+0.3%
|
✔
| 111 |
|
10/28
| 19.88 |
JUAL KOSONG
|
-4.7%
|
✔
| 106 |
|
10/15
| 19.69 |
BELI
|
+1.0%
|
✔
| 106 |
|
09/17
| 20.42 |
JUAL
|
-3.6%
|
✔
| 106 |
|
08/19
| 19.65 |
BELI
|
+3.9%
|
✔
| 102 |
|
08/06
| 19.48 |
JUAL
|
+0.9%
|
❌
| 102 |
|
08/04
| 19.47 |
BELI
|
0.0%
|
✔
| 103 |
|
07/28
| 19.25 |
JUAL
|
+1.1%
|
❌
| 103 |
|
07/17
| 19.34 |
BELI
|
-0.5%
|
❌
| 103 |
|
07/07
| 19.55 |
JUAL
|
-1.1%
|
✔
| 104 |
|
06/18
| 18.66 |
BELI
|
+4.8%
|
✔
| 99 |
|
06/11
| 18.81 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
|
05/30
| 18.95 |
BELI
|
-0.7%
|
❌
| 100 |
|
05/23
| 18.77 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
|
05/19
| 19.01 |
BELI
|
-1.3%
|
❌
| 103 |
|
05/01
| 19.03 |
JUAL
|
-0.1%
|
✔
| 103 |
|
04/29
| 19.13 |
BELI
|
-0.5%
|
❌
| 104 |
|
04/08
| 18.96 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
|
04/02
| 19.28 |
BELI
|
-1.7%
|
❌
| 107 |
|
03/24
| 19.88 |
JUAL KOSONG
|
-3.0%
|
✔
| 105 |
|
03/19
| 20.03 |
BELI
|
-0.7%
|
❌
| 106 |
|
03/07
| 19.76 |
JUAL
|
+1.4%
|
❌
| 106 |
|
02/24
| 19.57 |
BELI
|
+1.0%
|
✔
| 105 |
|
02/19
| 19.53 |
JUAL
|
+0.2%
|
❌
| 106 |
|
02/05
| 19.45 |
BELI
|
+0.4%
|
✔
| 105 |
|
01/24
| 19.58 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
|
01/14
| 19.18 |
BELI
|
+2.1%
|
✔
| 103 |
|
01/07
| 20.13 |
JUAL
|
-4.7%
|
✔
| 104 |
|
12/30
| 19.59 |
BELI
|
+2.8%
|
✔
| 101 |
|
12/16
| 20.16 |
JUAL KOSONG
|
-2.8%
|
✔
| 99 |
|
12/09
| 20.26 |
BELI
|
-0.5%
|
❌
| 99 |
|
11/26
| 20.21 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
|
11/15
| 20.32 |
BELI
|
-0.5%
|
❌
| 101 |
|
11/12
| 20.63 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
|
11/04
| 20.84 |
BELI
|
-1.0%
|
❌
| 101 |
|
10/15
| 21.22 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
|
10/09
| 21.64 |
BELI
|
-1.9%
|
❌
| 102 |
|
10/04
| 21.51 |
JUAL
|
+0.6%
|
❌
| 103 |
|
10/02
| 21.45 |
BELI
|
+0.3%
|
✔
| 102 |
|
09/27
| 21.48 |
JUAL
|
-0.1%
|
✔
| 103 |
|
08/02
| 20.29 |
BELI
|
+5.9%
|
✔
| 97 |
|
07/31
| 19.92 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
|
07/26
| 20.12 |
BELI
|
-1.0%
|
❌
| 101 |
|
07/17
| 20.32 |
JUAL
|
-1.0%
|
✔
| 101 |
|
06/28
| 20.16 |
BELI
|
+0.8%
|
✔
| 100 |
|
06/17
| 20.09 |
JUAL
|
+0.3%
|
❌
| 101 |
|
06/12
| 19.99 |
BELI
|
+0.5%
|
✔
| 100 |
|
06/10
| 19.82 |
JUAL
|
+0.9%
|
❌
| 101 |
|
05/31
| 19.64 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.