|
04/15
| 344.42 |
JUAL
|
-14.5%
|
✔
| 108 |
|
04/01
| 329.40 |
BELI
|
+4.6%
|
✔
| 103 |
|
03/04
| 381.89 |
JUAL
|
-13.7%
|
✔
| 104 |
|
01/15
| 360.91 |
BELI
|
+5.8%
|
✔
| 98 |
|
01/12
| 364.89 |
JUAL
|
-1.1%
|
✔
| 98 |
|
01/06
| 355.60 |
BELI
|
+2.6%
|
✔
| 96 |
|
12/26
| 354.22 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
12/12
| 354.09 |
BELI
|
0.0%
|
✔
| 97 |
|
11/28
| 371.18 |
JUAL
|
-4.6%
|
✔
| 97 |
|
11/21
| 365.76 |
BELI
|
+1.5%
|
✔
| 96 |
|
11/17
| 360.56 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
|
11/13
| 366.48 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/15
| 344.42 |
JUAL
|
-14.5%
|
✔
| 128 |
|
04/01
| 329.40 |
BELI
|
+4.6%
|
✔
| 123 |
|
03/04
| 381.89 |
JUAL
|
-13.7%
|
✔
| 123 |
|
01/15
| 360.91 |
BELI
|
+5.8%
|
✔
| 116 |
|
01/12
| 364.89 |
JUAL
|
-1.1%
|
✔
| 117 |
|
01/06
| 355.60 |
BELI
|
+2.6%
|
✔
| 114 |
|
12/26
| 354.22 |
JUAL KOSONG
|
+0.4%
|
❌
| 115 |
|
12/12
| 354.09 |
BELI
|
0.0%
|
✔
| 115 |
|
11/28
| 371.18 |
JUAL
|
-4.6%
|
✔
| 115 |
|
11/21
| 365.76 |
BELI
|
+1.5%
|
✔
| 114 |
|
11/17
| 360.56 |
JUAL KOSONG
|
+1.4%
|
❌
| 116 |
|
11/13
| 366.48 |
BELI
|
-1.6%
|
❌
| 118 |
|
11/06
| 353.81 |
JUAL KOSONG
|
+3.6%
|
❌
| 123 |
|
11/04
| 361.50 |
BELI
|
-2.1%
|
❌
| 127 |
|
10/24
| 381.79 |
JUAL
|
-5.3%
|
✔
| 127 |
|
10/14
| 369.32 |
BELI
|
+3.4%
|
✔
| 123 |
|
10/10
| 368.62 |
JUAL KOSONG
|
+0.2%
|
❌
| 124 |
|
10/08
| 371.71 |
BELI
|
-0.8%
|
❌
| 125 |
|
09/26
| 369.02 |
JUAL KOSONG
|
+0.7%
|
❌
| 127 |
|
09/22
| 378.22 |
BELI
|
-2.4%
|
❌
| 130 |
|
09/10
| 390.05 |
JUAL
|
-3.0%
|
✔
| 131 |
|
08/26
| 394.33 |
BELI
|
-1.1%
|
❌
| 132 |
|
08/21
| 388.27 |
JUAL KOSONG
|
+1.6%
|
❌
| 135 |
|
08/13
| 378.95 |
BELI
|
+2.5%
|
✔
| 132 |
|
07/29
| 400.57 |
JUAL
|
-5.4%
|
✔
| 132 |
|
06/25
| 387.10 |
BELI
|
+3.5%
|
✔
| 128 |
|
06/12
| 380.49 |
JUAL KOSONG
|
+1.7%
|
❌
| 131 |
|
05/27
| 382.37 |
BELI
|
-0.5%
|
❌
| 132 |
|
05/20
| 389.62 |
JUAL
|
-1.9%
|
✔
| 132 |
|
04/23
| 356.64 |
BELI
|
+9.2%
|
✔
| 121 |
|
04/08
| 353.94 |
JUAL KOSONG
|
+0.8%
|
❌
| 123 |
|
03/31
| 369.29 |
BELI
|
-4.2%
|
❌
| 129 |
|
03/26
| 369.79 |
JUAL KOSONG
|
-0.1%
|
✔
| 129 |
|
03/24
| 374.27 |
BELI
|
-1.2%
|
❌
| 131 |
|
03/20
| 374.22 |
JUAL KOSONG
|
0.0%
|
❌
| 132 |
|
03/17
| 371.16 |
BELI
|
+0.8%
|
✔
| 131 |
|
03/06
| 388.17 |
JUAL
|
-4.4%
|
✔
| 131 |
|
02/25
| 390.30 |
BELI
|
-0.5%
|
❌
| 132 |
|
02/07
| 394.29 |
JUAL
|
-1.0%
|
✔
| 133 |
|
02/04
| 392.39 |
BELI
|
+0.5%
|
✔
| 132 |
|
01/29
| 393.26 |
JUAL
|
-0.2%
|
✔
| 133 |
|
12/23
| 366.49 |
BELI
|
+7.3%
|
✔
| 124 |
|
12/09
| 381.11 |
JUAL KOSONG
|
-3.8%
|
✔
| 120 |
|
11/26
| 389.71 |
BELI
|
-2.2%
|
❌
| 123 |
|
11/20
| 387.67 |
JUAL
|
+0.5%
|
❌
| 123 |
|
10/29
| 357.59 |
BELI
|
+8.4%
|
✔
| 114 |
|
10/23
| 363.24 |
JUAL
|
-1.6%
|
✔
| 114 |
|
10/09
| 352.35 |
BELI
|
+3.1%
|
✔
| 111 |
|
09/18
| 361.36 |
JUAL
|
-2.5%
|
✔
| 111 |
|
09/09
| 362.78 |
BELI
|
-0.4%
|
❌
| 112 |
|
09/05
| 358.00 |
JUAL
|
+1.3%
|
❌
| 112 |
|
08/30
| 360.42 |
BELI
|
-0.7%
|
❌
| 113 |
|
08/28
| 356.15 |
JUAL
|
+1.2%
|
❌
| 113 |
|
08/08
| 324.78 |
BELI
|
+9.7%
|
✔
| 103 |
|
07/24
| 340.42 |
JUAL
|
-4.6%
|
✔
| 104 |
|
07/10
| 337.34 |
BELI
|
+0.9%
|
✔
| 103 |
|
06/24
| 339.80 |
JUAL
|
-0.7%
|
✔
| 103 |
|
05/15
| 327.38 |
BELI
|
+3.8%
|
✔
| 100 |
|
05/13
| 327.78 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.