|
02/13
| 69.36 |
BELI
|
+0.5%
|
| 109 |
|
02/10
| 69.87 |
JUAL
|
-0.7%
|
✔
| 109 |
|
02/02
| 68.24 |
BELI
|
+2.4%
|
✔
| 106 |
|
01/23
| 70.46 |
JUAL
|
-3.2%
|
✔
| 107 |
|
01/15
| 67.83 |
BELI
|
+3.9%
|
✔
| 103 |
|
01/07
| 65.91 |
JUAL KOSONG
|
+2.9%
|
❌
| 106 |
|
01/05
| 65.67 |
BELI
|
+0.4%
|
✔
| 106 |
|
12/19
| 67.95 |
JUAL
|
-3.4%
|
✔
| 107 |
|
11/24
| 64.99 |
BELI
|
+4.5%
|
✔
| 102 |
|
11/13
| 66.99 |
JUAL
|
-3.0%
|
✔
| 102 |
|
11/05
| 66.13 |
BELI
|
+1.3%
|
✔
| 101 |
|
10/23
| 67.24 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
|
10/20
| 67.26 |
BELI
|
0.0%
|
❌
| 101 |
|
10/16
| 68.49 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
|
10/03
| 69.41 |
BELI
|
-1.3%
|
❌
| 101 |
|
10/01
| 69.49 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
|
09/26
| 71.22 |
BELI
|
-2.4%
|
❌
| 104 |
|
09/09
| 78.66 |
JUAL
|
-9.5%
|
✔
| 104 |
|
09/04
| 80.70 |
BELI
|
-2.5%
|
❌
| 107 |
|
08/28
| 81.73 |
JUAL
|
-1.3%
|
✔
| 107 |
|
08/19
| 75.75 |
BELI
|
+7.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 69.36 |
BELI
|
+0.5%
|
| 308 |
|
02/10
| 69.87 |
JUAL
|
-0.7%
|
✔
| 309 |
|
02/02
| 68.24 |
BELI
|
+2.4%
|
✔
| 302 |
|
01/23
| 70.46 |
JUAL
|
-3.2%
|
✔
| 303 |
|
01/15
| 67.83 |
BELI
|
+3.9%
|
✔
| 292 |
|
01/07
| 65.91 |
JUAL KOSONG
|
+2.9%
|
❌
| 302 |
|
01/05
| 65.67 |
BELI
|
+0.4%
|
✔
| 302 |
|
12/19
| 67.95 |
JUAL
|
-3.4%
|
✔
| 303 |
|
11/24
| 64.99 |
BELI
|
+4.5%
|
✔
| 290 |
|
11/13
| 66.99 |
JUAL
|
-3.0%
|
✔
| 291 |
|
11/05
| 66.13 |
BELI
|
+1.3%
|
✔
| 288 |
|
10/23
| 67.24 |
JUAL KOSONG
|
-1.6%
|
✔
| 284 |
|
10/20
| 67.26 |
BELI
|
0.0%
|
❌
| 286 |
|
10/16
| 68.49 |
JUAL KOSONG
|
-1.8%
|
✔
| 282 |
|
10/03
| 69.41 |
BELI
|
-1.3%
|
❌
| 287 |
|
10/01
| 69.49 |
JUAL KOSONG
|
-0.1%
|
✔
| 287 |
|
09/26
| 71.22 |
BELI
|
-2.4%
|
❌
| 296 |
|
09/09
| 78.66 |
JUAL
|
-9.5%
|
✔
| 296 |
|
09/04
| 80.70 |
BELI
|
-2.5%
|
❌
| 305 |
|
08/28
| 81.73 |
JUAL
|
-1.3%
|
✔
| 305 |
|
08/19
| 75.75 |
BELI
|
+7.9%
|
✔
| 283 |
|
08/14
| 75.94 |
JUAL
|
-0.3%
|
✔
| 284 |
|
08/12
| 73.68 |
BELI
|
+3.1%
|
✔
| 276 |
|
07/25
| 79.02 |
JUAL KOSONG
|
-6.8%
|
✔
| 260 |
|
07/17
| 78.45 |
BELI
|
+0.7%
|
✔
| 259 |
|
07/10
| 79.90 |
JUAL
|
-1.8%
|
✔
| 259 |
|
06/18
| 74.04 |
BELI
|
+7.9%
|
✔
| 241 |
|
06/13
| 75.52 |
JUAL KOSONG
|
-2.0%
|
✔
| 237 |
|
06/03
| 74.08 |
BELI
|
+1.9%
|
✔
| 234 |
|
05/21
| 75.22 |
JUAL
|
-1.5%
|
✔
| 234 |
|
05/15
| 77.09 |
BELI
|
-2.4%
|
❌
| 240 |
|
04/28
| 74.36 |
JUAL
|
+3.7%
|
❌
| 241 |
|
04/15
| 65.28 |
BELI
|
+13.9%
|
✔
👍
| 212 |
|
03/27
| 69.84 |
JUAL KOSONG
|
-6.5%
|
✔
| 200 |
|
03/14
| 68.00 |
BELI
|
+2.7%
|
✔
| 195 |
|
03/05
| 70.57 |
JUAL KOSONG
|
-3.6%
|
✔
| 189 |
|
02/28
| 72.16 |
BELI
|
-2.2%
|
❌
| 194 |
|
02/10
| 75.85 |
JUAL
|
-4.9%
|
✔
| 194 |
|
02/06
| 77.32 |
BELI
|
-1.9%
|
❌
| 199 |
|
01/31
| 74.05 |
JUAL
|
+4.4%
|
❌
| 199 |
|
01/14
| 68.77 |
BELI
|
+7.7%
|
✔
| 185 |
|
12/27
| 72.16 |
JUAL KOSONG
|
-4.7%
|
✔
| 178 |
|
12/23
| 72.80 |
BELI
|
-0.9%
|
❌
| 180 |
|
12/19
| 72.17 |
JUAL KOSONG
|
+0.9%
|
❌
| 182 |
|
12/13
| 77.62 |
BELI
|
-7.0%
|
❌
| 197 |
|
11/29
| 76.56 |
JUAL
|
+1.4%
|
❌
| 197 |
|
11/22
| 74.56 |
BELI
|
+2.7%
|
✔
| 192 |
|
11/13
| 75.21 |
JUAL
|
-0.9%
|
✔
| 193 |
|
11/05
| 65.28 |
BELI
|
+15.2%
|
✔
👍
| 168 |
|
10/30
| 65.43 |
JUAL
|
-0.2%
|
✔
| 168 |
|
10/07
| 59.61 |
BELI
|
+9.8%
|
✔
| 153 |
|
10/02
| 59.86 |
JUAL KOSONG
|
-0.4%
|
✔
| 153 |
|
09/30
| 61.99 |
BELI
|
-3.4%
|
❌
| 159 |
|
09/23
| 63.40 |
JUAL
|
-2.2%
|
✔
| 160 |
|
08/15
| 55.97 |
BELI
|
+13.3%
|
✔
👍
| 141 |
|
08/01
| 61.82 |
JUAL
|
-9.5%
|
✔
| 142 |
|
07/23
| 57.74 |
BELI
|
+7.1%
|
✔
| 132 |
|
07/19
| 56.22 |
JUAL
|
+2.7%
|
❌
| 133 |
|
07/10
| 49.21 |
BELI
|
+14.2%
|
✔
👍
| 116 |
|
07/01
| 49.25 |
JUAL
|
-0.1%
|
✔
| 117 |
|
06/27
| 48.05 |
BELI
|
+2.5%
|
✔
| 114 |
|
06/21
| 47.37 |
JUAL KOSONG
|
+1.4%
|
❌
| 116 |
|
05/30
| 45.71 |
BELI
|
+3.6%
|
✔
| 113 |
|
05/22
| 48.07 |
JUAL
|
-4.9%
|
✔
| 113 |
|
05/02
| 46.51 |
BELI
|
+3.4%
|
✔
| 109 |
|
04/26
| 46.15 |
JUAL
|
+0.8%
|
❌
| 110 |
|
04/19
| 43.15 |
BELI
|
+7.0%
|
✔
| 103 |
|
04/15
| 44.14 |
JUAL KOSONG
|
-2.2%
|
✔
| 101 |
|
04/08
| 46.70 |
BELI
|
-5.5%
|
❌
| 107 |
|
04/02
| 46.90 |
JUAL
|
-0.4%
|
✔
| 107 |
|
03/27
| 45.42 |
BELI
|
+3.3%
|
✔
| 104 |
|
03/25
| 45.15 |
JUAL
|
+0.6%
|
❌
| 104 |
|
03/19
| 43.85 |
BELI
|
+3.0%
|
✔
| 102 |
|
03/13
| 44.66 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
|
03/05
| 45.48 |
BELI
|
-1.8%
|
❌
| 102 |
|
02/21
| 46.88 |
JUAL KOSONG
|
-3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.