|
03/25
| 86.36 |
BELI
|
+0.5%
|
| 100 |
|
03/03
| 97.90 |
JUAL
|
-11.8%
|
✔
| 100 |
|
02/24
| 93.11 |
BELI
|
+5.1%
|
✔
| 95 |
|
02/18
| 92.21 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
|
01/29
| 95.49 |
BELI
|
-3.4%
|
❌
| 100 |
|
01/23
| 96.38 |
JUAL
|
-0.9%
|
✔
| 101 |
|
01/22
| 98.30 |
BELI
|
-2.0%
|
❌
| 103 |
|
01/20
| 95.64 |
JUAL
|
+2.8%
|
❌
| 103 |
|
01/15
| 97.29 |
BELI
|
-1.7%
|
❌
| 105 |
|
01/13
| 98.01 |
JUAL
|
-0.7%
|
✔
| 105 |
|
01/08
| 95.23 |
BELI
|
+2.9%
|
✔
| 102 |
|
12/23
| 96.36 |
JUAL
|
-1.2%
|
✔
| 103 |
|
12/18
| 97.14 |
BELI
|
-0.8%
|
❌
| 104 |
|
12/16
| 93.84 |
JUAL
|
+3.5%
|
❌
| 104 |
|
12/10
| 93.39 |
BELI
|
+0.5%
|
✔
| 104 |
|
12/01
| 96.19 |
JUAL
|
-2.9%
|
✔
| 104 |
|
11/21
| 94.13 |
BELI
|
+2.2%
|
✔
| 102 |
|
11/14
| 94.21 |
JUAL
|
-0.1%
|
✔
| 102 |
|
11/11
| 94.13 |
BELI
|
+0.1%
|
✔
| 102 |
|
10/22
| 95.92 |
JUAL
|
-1.9%
|
✔
| 102 |
|
10/13
| 93.49 |
BELI
|
+2.6%
|
✔
| 100 |
|
10/07
| 92.91 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
|
10/03
| 94.83 |
BELI
|
-2.0%
|
❌
| 104 |
|
09/25
| 98.92 |
JUAL KOSONG
|
-4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/25
| 86.36 |
BELI
|
+0.5%
|
| 128 |
|
03/03
| 97.90 |
JUAL
|
-11.8%
|
✔
| 129 |
|
02/24
| 93.11 |
BELI
|
+5.1%
|
✔
| 123 |
|
02/18
| 92.21 |
JUAL KOSONG
|
+1.0%
|
❌
| 124 |
|
01/29
| 95.49 |
BELI
|
-3.4%
|
❌
| 129 |
|
01/23
| 96.38 |
JUAL
|
-0.9%
|
✔
| 129 |
|
01/22
| 98.30 |
BELI
|
-2.0%
|
❌
| 132 |
|
01/20
| 95.64 |
JUAL
|
+2.8%
|
❌
| 133 |
|
01/15
| 97.29 |
BELI
|
-1.7%
|
❌
| 135 |
|
01/13
| 98.01 |
JUAL
|
-0.7%
|
✔
| 135 |
|
01/08
| 95.23 |
BELI
|
+2.9%
|
✔
| 132 |
|
12/23
| 96.36 |
JUAL
|
-1.2%
|
✔
| 132 |
|
12/18
| 97.14 |
BELI
|
-0.8%
|
❌
| 133 |
|
12/16
| 93.84 |
JUAL
|
+3.5%
|
❌
| 134 |
|
12/10
| 93.39 |
BELI
|
+0.5%
|
✔
| 133 |
|
12/01
| 96.19 |
JUAL
|
-2.9%
|
✔
| 134 |
|
11/21
| 94.13 |
BELI
|
+2.2%
|
✔
| 131 |
|
11/14
| 94.21 |
JUAL
|
-0.1%
|
✔
| 131 |
|
11/11
| 94.13 |
BELI
|
+0.1%
|
✔
| 131 |
|
10/22
| 95.92 |
JUAL
|
-1.9%
|
✔
| 132 |
|
10/13
| 93.49 |
BELI
|
+2.6%
|
✔
| 129 |
|
10/07
| 92.91 |
JUAL KOSONG
|
+0.6%
|
❌
| 130 |
|
10/03
| 94.83 |
BELI
|
-2.0%
|
❌
| 133 |
|
09/25
| 98.92 |
JUAL KOSONG
|
-4.1%
|
✔
| 128 |
|
09/18
| 101.44 |
BELI
|
-2.5%
|
❌
| 132 |
|
09/15
| 105.90 |
JUAL KOSONG
|
-4.2%
|
✔
| 127 |
|
09/08
| 113.21 |
BELI
|
-6.5%
|
❌
| 137 |
|
09/02
| 111.96 |
JUAL KOSONG
|
+1.1%
|
❌
| 139 |
|
08/27
| 113.50 |
BELI
|
-1.4%
|
❌
| 141 |
|
08/14
| 115.55 |
JUAL KOSONG
|
-1.8%
|
✔
| 139 |
|
07/28
| 112.93 |
BELI
|
+2.3%
|
✔
| 137 |
|
07/18
| 109.09 |
JUAL
|
+3.5%
|
❌
| 137 |
|
06/23
| 96.76 |
BELI
|
+12.7%
|
✔
👍
| 122 |
|
06/12
| 94.73 |
JUAL
|
+2.1%
|
❌
| 122 |
|
06/05
| 96.03 |
BELI
|
-1.4%
|
❌
| 124 |
|
06/03
| 93.98 |
JUAL KOSONG
|
+2.2%
|
❌
| 127 |
|
05/15
| 92.62 |
BELI
|
+1.5%
|
✔
| 126 |
|
05/13
| 94.55 |
JUAL
|
-2.0%
|
✔
| 126 |
|
04/21
| 74.73 |
BELI
|
+26.5%
|
✔
👍
| 100 |
|
04/16
| 74.18 |
JUAL
|
+0.7%
|
❌
| 100 |
|
04/11
| 73.59 |
BELI
|
+0.8%
|
✔
| 99 |
|
04/07
| 72.47 |
JUAL
|
+1.5%
|
❌
| 100 |
|
03/05
| 69.49 |
BELI
|
+4.3%
|
✔
| 96 |
|
03/03
| 68.71 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
|
02/25
| 70.24 |
BELI
|
-2.2%
|
❌
| 100 |
|
02/20
| 69.86 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
|
02/04
| 75.86 |
BELI
|
-7.9%
|
❌
| 110 |
|
01/29
| 75.53 |
JUAL
|
+0.4%
|
❌
| 110 |
|
01/14
| 68.95 |
BELI
|
+9.5%
|
✔
| 101 |
|
12/05
| 78.00 |
JUAL
|
-11.6%
|
✔
| 101 |
|
12/02
| 78.23 |
BELI
|
-0.3%
|
❌
| 101 |
|
11/26
| 78.34 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
|
11/22
| 78.11 |
BELI
|
+0.3%
|
✔
| 102 |
|
11/08
| 80.28 |
JUAL
|
-2.7%
|
✔
| 102 |
|
11/05
| 76.49 |
BELI
|
+5.0%
|
✔
| 97 |
|
10/21
| 78.26 |
JUAL
|
-2.3%
|
✔
| 98 |
|
10/09
| 77.22 |
BELI
|
+1.3%
|
✔
| 96 |
|
10/03
| 77.19 |
JUAL
|
0.0%
|
❌
| 97 |
|
09/10
| 74.20 |
BELI
|
+4.0%
|
✔
| 93 |
|
09/05
| 75.23 |
JUAL
|
-1.4%
|
✔
| 93 |
|
08/06
| 71.53 |
BELI
|
+5.2%
|
✔
| 89 |
|
07/25
| 80.58 |
JUAL
|
-11.2%
|
✔
| 89 |
|
07/23
| 81.30 |
BELI
|
-0.9%
|
❌
| 90 |
|
07/19
| 79.48 |
JUAL
|
+2.3%
|
❌
| 90 |
|
07/15
| 79.31 |
BELI
|
+0.2%
|
✔
| 90 |
|
07/09
| 73.93 |
JUAL KOSONG
|
+7.3%
|
❌
| 98 |
|
07/05
| 74.03 |
BELI
|
-0.1%
|
❌
| 98 |
|
06/04
| 76.09 |
JUAL
|
-2.7%
|
✔
| 98 |
|
05/31
| 77.22 |
BELI
|
-1.5%
|
❌
| 100 |
|
05/29
| 74.26 |
JUAL KOSONG
|
+4.0%
|
❌
| 105 |
|
05/17
| 75.98 |
BELI
|
-2.3%
|
❌
| 107 |
|
05/13
| 75.84 |
JUAL
|
+0.2%
|
❌
| 108 |
|
04/19
| 68.70 |
BELI
|
+10.4%
|
✔
👍
| 98 |
|
04/12
| 68.46 |
JUAL
|
+0.4%
|
❌
| 98 |
|
04/08
| 68.20 |
BELI
|
+0.4%
|
✔
| 98 |
|
04/02
| 67.87 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
|
03/27
| 68.43 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.