|
05/22
| 255.82 |
BELI
|
0.0%
|
| 73 |
|
05/19
| 246.74 |
JUAL KOSONG
|
+3.7%
|
❌
| 76 |
|
05/14
| 257.66 |
BELI
|
-4.2%
|
❌
| 80 |
|
04/21
| 277.14 |
JUAL
|
-7.0%
|
✔
| 80 |
|
04/17
| 276.47 |
BELI
|
+0.2%
|
✔
| 80 |
|
04/15
| 267.01 |
JUAL
|
+3.5%
|
❌
| 80 |
|
04/09
| 272.65 |
BELI
|
-2.1%
|
❌
| 82 |
|
03/26
| 255.52 |
JUAL
|
+6.7%
|
❌
| 82 |
|
03/19
| 258.58 |
BELI
|
-1.2%
|
❌
| 83 |
|
03/13
| 254.02 |
JUAL
|
+1.8%
|
❌
| 84 |
|
02/26
| 258.79 |
BELI
|
-1.8%
|
❌
| 85 |
|
02/24
| 247.16 |
JUAL KOSONG
|
+4.7%
|
❌
| 90 |
|
02/20
| 256.99 |
BELI
|
-3.8%
|
❌
| 94 |
|
02/18
| 255.60 |
JUAL
|
+0.5%
|
❌
| 94 |
|
02/06
| 244.66 |
BELI
|
+4.5%
|
✔
| 90 |
|
01/20
| 243.73 |
JUAL
|
+0.4%
|
❌
| 90 |
|
01/05
| 228.19 |
BELI
|
+6.8%
|
✔
| 85 |
|
12/30
| 223.75 |
JUAL KOSONG
|
+2.0%
|
❌
| 87 |
|
12/19
| 224.96 |
BELI
|
-0.5%
|
❌
| 88 |
|
12/15
| 231.57 |
JUAL
|
-2.9%
|
✔
| 88 |
|
12/11
| 248.94 |
BELI
|
-7.0%
|
❌
| 95 |
|
12/08
| 240.56 |
JUAL KOSONG
|
+3.5%
|
❌
| 98 |
|
12/04
| 243.18 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/22
| 255.82 |
BELI
|
0.0%
|
| 114 |
|
05/19
| 246.74 |
JUAL KOSONG
|
+3.7%
|
❌
| 119 |
|
05/14
| 257.66 |
BELI
|
-4.2%
|
❌
| 125 |
|
04/21
| 277.14 |
JUAL
|
-7.0%
|
✔
| 125 |
|
04/17
| 276.47 |
BELI
|
+0.2%
|
✔
| 125 |
|
04/15
| 267.01 |
JUAL
|
+3.5%
|
❌
| 125 |
|
04/09
| 272.65 |
BELI
|
-2.1%
|
❌
| 128 |
|
03/26
| 255.52 |
JUAL
|
+6.7%
|
❌
| 129 |
|
03/19
| 258.58 |
BELI
|
-1.2%
|
❌
| 130 |
|
03/13
| 254.02 |
JUAL
|
+1.8%
|
❌
| 131 |
|
02/26
| 258.79 |
BELI
|
-1.8%
|
❌
| 133 |
|
02/24
| 247.16 |
JUAL KOSONG
|
+4.7%
|
❌
| 140 |
|
02/20
| 256.99 |
BELI
|
-3.8%
|
❌
| 147 |
|
02/18
| 255.60 |
JUAL
|
+0.5%
|
❌
| 147 |
|
02/06
| 244.66 |
BELI
|
+4.5%
|
✔
| 141 |
|
01/20
| 243.73 |
JUAL
|
+0.4%
|
❌
| 141 |
|
01/05
| 228.19 |
BELI
|
+6.8%
|
✔
| 132 |
|
12/30
| 223.75 |
JUAL KOSONG
|
+2.0%
|
❌
| 136 |
|
12/19
| 224.96 |
BELI
|
-0.5%
|
❌
| 137 |
|
12/15
| 231.57 |
JUAL
|
-2.9%
|
✔
| 137 |
|
12/11
| 248.94 |
BELI
|
-7.0%
|
❌
| 148 |
|
12/08
| 240.56 |
JUAL KOSONG
|
+3.5%
|
❌
| 154 |
|
12/04
| 243.18 |
BELI
|
-1.1%
|
❌
| 156 |
|
12/01
| 241.96 |
JUAL
|
+0.5%
|
❌
| 156 |
|
11/06
| 234.90 |
BELI
|
+3.0%
|
✔
| 152 |
|
10/31
| 234.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 153 |
|
10/29
| 244.43 |
BELI
|
-4.2%
|
❌
| 161 |
|
10/22
| 233.59 |
JUAL
|
+4.6%
|
❌
| 161 |
|
10/09
| 219.82 |
BELI
|
+6.3%
|
✔
| 152 |
|
10/07
| 213.31 |
JUAL
|
+3.1%
|
❌
| 152 |
|
09/26
| 203.32 |
BELI
|
+4.9%
|
✔
| 145 |
|
09/23
| 204.82 |
JUAL KOSONG
|
-0.7%
|
✔
| 145 |
|
09/11
| 203.86 |
BELI
|
+0.5%
|
✔
| 145 |
|
09/09
| 202.80 |
JUAL KOSONG
|
+0.5%
|
❌
| 146 |
|
09/05
| 207.09 |
BELI
|
-2.1%
|
❌
| 150 |
|
08/29
| 205.73 |
JUAL
|
+0.7%
|
❌
| 150 |
|
08/22
| 205.04 |
BELI
|
+0.3%
|
✔
| 150 |
|
08/15
| 202.35 |
JUAL
|
+1.3%
|
❌
| 150 |
|
08/13
| 199.16 |
BELI
|
+1.6%
|
✔
| 148 |
|
08/08
| 191.50 |
JUAL
|
+4.0%
|
❌
| 148 |
|
08/01
| 169.90 |
BELI
|
+12.7%
|
✔
👍
| 132 |
|
07/29
| 165.29 |
JUAL
|
+2.8%
|
❌
| 132 |
|
07/22
| 157.09 |
BELI
|
+5.2%
|
✔
| 126 |
|
07/11
| 164.79 |
JUAL
|
-4.7%
|
✔
| 126 |
|
07/02
| 162.85 |
BELI
|
+1.2%
|
✔
| 125 |
|
06/25
| 158.44 |
JUAL
|
+2.8%
|
❌
| 125 |
|
06/16
| 156.15 |
BELI
|
+1.5%
|
✔
| 124 |
|
06/11
| 154.55 |
JUAL
|
+1.0%
|
❌
| 124 |
|
06/04
| 150.80 |
BELI
|
+2.5%
|
✔
| 121 |
|
06/02
| 150.12 |
JUAL KOSONG
|
+0.5%
|
❌
| 122 |
|
05/28
| 151.65 |
BELI
|
-1.0%
|
❌
| 124 |
|
05/21
| 154.09 |
JUAL
|
-1.6%
|
✔
| 124 |
|
05/14
| 156.23 |
BELI
|
-1.4%
|
❌
| 126 |
|
05/07
| 155.09 |
JUAL
|
+0.7%
|
❌
| 126 |
|
04/24
| 135.65 |
BELI
|
+14.3%
|
✔
👍
| 111 |
|
03/26
| 167.15 |
JUAL KOSONG
|
-18.8%
|
✔
| 94 |
|
03/24
| 169.31 |
BELI
|
-1.3%
|
❌
| 95 |
|
03/12
| 184.30 |
JUAL
|
-8.1%
|
✔
| 95 |
|
03/06
| 183.34 |
BELI
|
+0.5%
|
✔
| 95 |
|
02/13
| 190.71 |
JUAL
|
-3.9%
|
✔
| 95 |
|
01/14
| 180.85 |
BELI
|
+5.5%
|
✔
| 90 |
|
12/31
| 187.24 |
JUAL KOSONG
|
-3.4%
|
✔
| 88 |
|
12/26
| 192.69 |
BELI
|
-2.8%
|
❌
| 91 |
|
12/17
| 200.50 |
JUAL KOSONG
|
-3.9%
|
✔
| 88 |
|
12/10
| 206.90 |
BELI
|
-3.1%
|
❌
| 91 |
|
12/05
| 206.97 |
JUAL KOSONG
|
0.0%
|
✔
| 91 |
|
12/02
| 209.77 |
BELI
|
-1.3%
|
❌
| 93 |
|
11/27
| 207.74 |
JUAL
|
+1.0%
|
❌
| 93 |
|
11/22
| 204.00 |
BELI
|
+1.8%
|
✔
| 91 |
|
11/20
| 201.08 |
JUAL
|
+1.5%
|
❌
| 92 |
|
11/07
| 206.42 |
BELI
|
-2.6%
|
❌
| 94 |
|
11/01
| 182.86 |
JUAL
|
+12.9%
|
❌
| 94 |
|
10/28
| 179.37 |
BELI
|
+1.9%
|
✔
| 93 |
|
10/18
| 180.31 |
JUAL
|
-0.5%
|
✔
| 93 |
|
10/15
| 177.52 |
BELI
|
+1.6%
|
✔
| 92 |
|
10/02
| 179.24 |
JUAL
|
-1.0%
|
✔
| 92 |
|
09/19
| 181.09 |
BELI
|
-1.0%
|
❌
| 93 |
|
09/03
| 170.83 |
JUAL KOSONG
|
+6.0%
|
❌
| 99 |
|
08/16
| 171.13 |
BELI
|
-0.2%
|
❌
| 100 |
|
07/30
| 184.15 |
JUAL
|
-7.1%
|
✔
| 100 |
|
07/22
| 183.19 |
BELI
|
+0.5%
|
✔
| 100 |
|
07/17
| 184.67 |
JUAL
|
-0.8%
|
✔
| 100 |
|
07/11
| 170.39 |
BELI
|
+8.4%
|
✔
| 93 |
|
06/04
| 162.63 |
JUAL KOSONG
|
+4.8%
|
❌
| 98 |
|
05/30
| 165.72 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.