|
04/13
| 92.17 |
JUAL
|
-0.9%
|
✔
| 110 |
|
03/24
| 86.25 |
BELI
|
+6.9%
|
✔
| 103 |
|
03/05
| 87.71 |
JUAL
|
-1.7%
|
✔
| 103 |
|
02/10
| 83.50 |
BELI
|
+5.0%
|
✔
| 99 |
|
01/29
| 82.64 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
|
01/27
| 83.86 |
BELI
|
-1.5%
|
❌
| 102 |
|
01/21
| 84.58 |
JUAL
|
-0.9%
|
✔
| 102 |
|
01/06
| 80.93 |
BELI
|
+4.5%
|
✔
| 98 |
|
01/05
| 79.52 |
JUAL
|
+1.8%
|
❌
| 98 |
|
12/23
| 80.86 |
BELI
|
-1.7%
|
❌
| 100 |
|
12/19
| 81.23 |
JUAL
|
-0.5%
|
✔
| 100 |
|
12/15
| 81.03 |
BELI
|
+0.2%
|
✔
| 100 |
|
12/02
| 82.32 |
JUAL
|
-1.6%
|
✔
| 100 |
|
11/20
| 80.02 |
BELI
|
+2.9%
|
✔
| 98 |
|
11/17
| 80.59 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
|
11/04
| 81.46 |
BELI
|
-1.1%
|
❌
| 99 |
|
10/28
| 80.57 |
JUAL
|
+1.1%
|
❌
| 99 |
|
10/20
| 79.08 |
BELI
|
+1.9%
|
✔
| 97 |
|
10/16
| 77.53 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/13
| 92.17 |
JUAL
|
-0.9%
|
✔
| 106 |
|
03/24
| 86.25 |
BELI
|
+6.9%
|
✔
| 99 |
|
03/05
| 87.71 |
JUAL
|
-1.7%
|
✔
| 99 |
|
02/10
| 83.50 |
BELI
|
+5.0%
|
✔
| 95 |
|
01/29
| 82.64 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
|
01/27
| 83.86 |
BELI
|
-1.5%
|
❌
| 98 |
|
01/21
| 84.58 |
JUAL
|
-0.9%
|
✔
| 98 |
|
01/06
| 80.93 |
BELI
|
+4.5%
|
✔
| 94 |
|
01/05
| 79.52 |
JUAL
|
+1.8%
|
❌
| 94 |
|
12/23
| 80.86 |
BELI
|
-1.7%
|
❌
| 96 |
|
12/19
| 81.23 |
JUAL
|
-0.5%
|
✔
| 96 |
|
12/15
| 81.03 |
BELI
|
+0.2%
|
✔
| 96 |
|
12/02
| 82.32 |
JUAL
|
-1.6%
|
✔
| 96 |
|
11/20
| 80.02 |
BELI
|
+2.9%
|
✔
| 94 |
|
11/17
| 80.59 |
JUAL KOSONG
|
-0.7%
|
✔
| 93 |
|
11/04
| 81.46 |
BELI
|
-1.1%
|
❌
| 95 |
|
10/28
| 80.57 |
JUAL
|
+1.1%
|
❌
| 95 |
|
10/20
| 79.08 |
BELI
|
+1.9%
|
✔
| 93 |
|
10/16
| 77.53 |
JUAL KOSONG
|
+2.0%
|
❌
| 96 |
|
10/08
| 79.40 |
BELI
|
-2.4%
|
❌
| 98 |
|
09/25
| 78.57 |
JUAL
|
+1.1%
|
❌
| 99 |
|
09/23
| 79.24 |
BELI
|
-0.9%
|
❌
| 100 |
|
09/05
| 78.60 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
|
08/27
| 77.90 |
BELI
|
+0.9%
|
✔
| 100 |
|
08/14
| 79.47 |
JUAL
|
-2.0%
|
✔
| 101 |
|
08/04
| 78.80 |
BELI
|
+0.9%
|
✔
| 100 |
|
07/23
| 78.81 |
JUAL
|
0.0%
|
✔
| 100 |
|
07/18
| 77.49 |
BELI
|
+1.7%
|
✔
| 99 |
|
07/15
| 76.68 |
JUAL
|
+1.1%
|
❌
| 99 |
|
07/09
| 75.10 |
BELI
|
+2.1%
|
✔
| 97 |
|
07/07
| 73.37 |
JUAL KOSONG
|
+2.4%
|
❌
| 100 |
|
07/01
| 74.78 |
BELI
|
-1.9%
|
❌
| 102 |
|
06/25
| 74.27 |
JUAL
|
+0.7%
|
❌
| 102 |
|
06/17
| 72.70 |
BELI
|
+2.2%
|
✔
| 100 |
|
06/13
| 71.62 |
JUAL
|
+1.5%
|
❌
| 101 |
|
06/10
| 71.92 |
BELI
|
-0.4%
|
❌
| 101 |
|
06/05
| 71.48 |
JUAL
|
+0.6%
|
❌
| 101 |
|
05/23
| 70.59 |
BELI
|
+1.3%
|
✔
| 100 |
|
05/21
| 69.76 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
|
05/19
| 69.53 |
BELI
|
+0.3%
|
✔
| 102 |
|
05/12
| 70.38 |
JUAL
|
-1.2%
|
✔
| 102 |
|
05/01
| 73.30 |
BELI
|
-4.0%
|
❌
| 107 |
|
04/21
| 72.80 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
|
04/11
| 70.54 |
BELI
|
+3.2%
|
✔
| 105 |
|
03/21
| 75.39 |
JUAL
|
-6.4%
|
✔
| 105 |
|
03/12
| 73.07 |
BELI
|
+3.2%
|
✔
| 102 |
|
03/06
| 73.32 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
|
02/28
| 74.93 |
BELI
|
-2.1%
|
❌
| 105 |
|
02/21
| 77.06 |
JUAL
|
-2.8%
|
✔
| 105 |
|
02/10
| 76.38 |
BELI
|
+0.9%
|
✔
| 104 |
|
02/06
| 76.13 |
JUAL
|
+0.3%
|
❌
| 104 |
|
01/27
| 74.56 |
BELI
|
+2.1%
|
✔
| 103 |
|
01/23
| 71.82 |
JUAL
|
+3.8%
|
❌
| 103 |
|
01/14
| 69.84 |
BELI
|
+2.8%
|
✔
| 100 |
|
01/06
| 70.20 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
|
12/19
| 69.57 |
BELI
|
+0.9%
|
✔
| 100 |
|
12/03
| 78.00 |
JUAL
|
-10.8%
|
✔
| 100 |
|
11/18
| 77.27 |
BELI
|
+0.9%
|
✔
| 99 |
|
11/07
| 73.38 |
JUAL
|
+5.3%
|
❌
| 99 |
|
11/05
| 72.32 |
BELI
|
+1.5%
|
✔
| 98 |
|
09/30
| 73.76 |
JUAL
|
-2.0%
|
✔
| 98 |
|
09/13
| 70.76 |
BELI
|
+4.2%
|
✔
| 94 |
|
08/28
| 71.97 |
JUAL
|
-1.7%
|
✔
| 95 |
|
08/19
| 71.53 |
BELI
|
+0.6%
|
✔
| 94 |
|
07/29
| 73.41 |
JUAL
|
-2.6%
|
✔
| 94 |
|
07/10
| 70.98 |
BELI
|
+3.4%
|
✔
| 91 |
|
07/08
| 70.04 |
JUAL KOSONG
|
+1.3%
|
❌
| 93 |
|
07/03
| 71.39 |
BELI
|
-1.9%
|
❌
| 95 |
|
06/21
| 73.54 |
JUAL KOSONG
|
-2.9%
|
✔
| 93 |
|
06/18
| 73.93 |
BELI
|
-0.5%
|
❌
| 94 |
|
06/06
| 75.71 |
JUAL
|
-2.4%
|
✔
| 94 |
|
05/31
| 75.75 |
BELI
|
-0.1%
|
❌
| 94 |
|
05/23
| 77.08 |
JUAL
|
-1.7%
|
✔
| 94 |
|
05/16
| 76.51 |
BELI
|
+0.7%
|
✔
| 94 |
|
05/14
| 75.39 |
JUAL
|
+1.5%
|
❌
| 94 |
|
05/07
| 76.29 |
BELI
|
-1.2%
|
❌
| 95 |
|
04/29
| 74.63 |
JUAL KOSONG
|
+2.2%
|
❌
| 98 |
|
04/22
| 74.14 |
BELI
|
+0.7%
|
✔
| 98 |
|
04/18
| 73.18 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
|
04/16
| 73.26 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.