|
06/16
| 74.71 |
JUAL
|
-4.4%
|
| 123 |
|
06/12
| 73.12 |
BELI
|
+2.2%
|
✔
| 120 |
|
06/05
| 77.57 |
JUAL KOSONG
|
-5.7%
|
✔
| 114 |
|
06/03
| 79.54 |
BELI
|
-2.5%
|
❌
| 118 |
|
05/29
| 78.25 |
JUAL
|
+1.6%
|
❌
| 118 |
|
05/11
| 67.07 |
BELI
|
+16.7%
|
✔
👍
| 101 |
|
05/06
| 66.21 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
|
04/30
| 63.35 |
BELI
|
+4.5%
|
✔
| 99 |
|
04/28
| 61.10 |
JUAL
|
+3.7%
|
❌
| 99 |
|
04/02
| 53.83 |
BELI
|
+13.5%
|
✔
👍
| 88 |
|
03/30
| 53.36 |
JUAL KOSONG
|
+0.9%
|
❌
| 89 |
|
03/19
| 53.94 |
BELI
|
-1.1%
|
❌
| 90 |
|
02/12
| 61.21 |
JUAL
|
-11.9%
|
✔
| 90 |
|
02/04
| 59.00 |
BELI
|
+3.7%
|
✔
| 87 |
|
02/03
| 56.22 |
JUAL KOSONG
|
+4.9%
|
❌
| 92 |
|
01/22
| 59.44 |
BELI
|
-5.4%
|
❌
| 98 |
|
01/07
| 63.32 |
JUAL
|
-6.1%
|
✔
| 98 |
|
12/30
| 64.46 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/16
| 74.71 |
JUAL
|
-4.4%
|
| 138 |
|
06/12
| 73.12 |
BELI
|
+2.2%
|
✔
| 136 |
|
06/05
| 77.57 |
JUAL KOSONG
|
-5.7%
|
✔
| 129 |
|
06/03
| 79.54 |
BELI
|
-2.5%
|
❌
| 133 |
|
05/29
| 78.25 |
JUAL
|
+1.6%
|
❌
| 133 |
|
05/11
| 67.07 |
BELI
|
+16.7%
|
✔
👍
| 114 |
|
05/06
| 66.21 |
JUAL KOSONG
|
+1.3%
|
❌
| 116 |
|
04/30
| 63.35 |
BELI
|
+4.5%
|
✔
| 112 |
|
04/28
| 61.10 |
JUAL
|
+3.7%
|
❌
| 112 |
|
04/02
| 53.83 |
BELI
|
+13.5%
|
✔
👍
| 99 |
|
03/30
| 53.36 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
03/19
| 53.94 |
BELI
|
-1.1%
|
❌
| 101 |
|
02/12
| 61.21 |
JUAL
|
-11.9%
|
✔
| 102 |
|
02/04
| 59.00 |
BELI
|
+3.7%
|
✔
| 98 |
|
02/03
| 56.22 |
JUAL KOSONG
|
+4.9%
|
❌
| 104 |
|
01/22
| 59.44 |
BELI
|
-5.4%
|
❌
| 110 |
|
01/07
| 63.32 |
JUAL
|
-6.1%
|
✔
| 110 |
|
12/30
| 64.46 |
BELI
|
-1.8%
|
❌
| 112 |
|
12/09
| 68.54 |
JUAL
|
-6.0%
|
✔
| 113 |
|
11/25
| 63.36 |
BELI
|
+8.2%
|
✔
| 104 |
|
11/04
| 73.63 |
JUAL KOSONG
|
-13.9%
|
✔
| 92 |
|
10/15
| 74.22 |
BELI
|
-0.8%
|
❌
| 93 |
|
09/23
| 81.26 |
JUAL
|
-8.7%
|
✔
| 93 |
|
09/17
| 74.49 |
BELI
|
+9.1%
|
✔
| 86 |
|
08/26
| 75.67 |
JUAL KOSONG
|
-1.6%
|
✔
| 85 |
|
08/07
| 68.55 |
BELI
|
+10.4%
|
✔
👍
| 77 |
|
07/11
| 76.39 |
JUAL
|
-10.3%
|
✔
| 77 |
|
07/02
| 77.69 |
BELI
|
-1.7%
|
❌
| 79 |
|
06/12
| 72.01 |
JUAL
|
+7.9%
|
❌
| 79 |
|
06/10
| 74.15 |
BELI
|
-2.9%
|
❌
| 81 |
|
05/21
| 71.84 |
JUAL
|
+3.2%
|
❌
| 82 |
|
04/21
| 56.78 |
BELI
|
+26.5%
|
✔
👍
| 65 |
|
03/28
| 65.44 |
JUAL KOSONG
|
-13.2%
|
✔
| 57 |
|
03/17
| 69.84 |
BELI
|
-6.3%
|
❌
| 61 |
|
03/11
| 69.91 |
JUAL
|
-0.1%
|
✔
| 61 |
|
03/05
| 66.77 |
BELI
|
+4.7%
|
✔
| 59 |
|
02/27
| 65.08 |
JUAL KOSONG
|
+2.6%
|
❌
| 61 |
|
02/12
| 65.59 |
BELI
|
-0.8%
|
❌
| 61 |
|
02/07
| 65.69 |
JUAL KOSONG
|
-0.2%
|
✔
| 61 |
|
02/05
| 86.85 |
BELI
|
-24.4%
|
❌
| 82 |
|
01/24
| 91.49 |
JUAL
|
-5.1%
|
✔
| 82 |
|
01/06
| 89.55 |
BELI
|
+2.2%
|
✔
| 80 |
|
12/18
| 89.81 |
JUAL
|
-0.3%
|
✔
| 80 |
|
11/21
| 84.61 |
BELI
|
+6.1%
|
✔
| 76 |
|
11/13
| 84.30 |
JUAL KOSONG
|
+0.4%
|
❌
| 76 |
|
11/06
| 90.47 |
BELI
|
-6.8%
|
❌
| 82 |
|
10/30
| 89.99 |
JUAL
|
+0.5%
|
❌
| 83 |
|
10/09
| 97.80 |
BELI
|
-8.0%
|
❌
| 90 |
|
10/01
| 97.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 91 |
|
09/19
| 99.46 |
BELI
|
-2.5%
|
❌
| 94 |
|
09/16
| 99.50 |
JUAL KOSONG
|
0.0%
|
✔
| 94 |
|
09/11
| 100.56 |
BELI
|
-1.0%
|
❌
| 95 |
|
09/03
| 106.71 |
JUAL
|
-5.8%
|
✔
| 96 |
|
08/30
| 109.59 |
BELI
|
-2.6%
|
❌
| 98 |
|
08/20
| 106.22 |
JUAL KOSONG
|
+3.2%
|
❌
| 102 |
|
08/13
| 103.96 |
BELI
|
+2.2%
|
✔
| 100 |
|
08/02
| 106.08 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
|
07/26
| 115.96 |
BELI
|
-8.5%
|
❌
| 108 |
|
07/19
| 115.90 |
JUAL
|
+0.1%
|
❌
| 109 |
|
07/08
| 106.38 |
BELI
|
+8.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.