|
07/08
| 87.76 |
JUAL KOSONG
|
-1.1%
|
✔
| 136 |
|
07/06
| 92.56 |
BELI
|
-5.2%
|
❌
| 144 |
|
07/01
| 93.03 |
JUAL
|
-0.5%
|
✔
| 144 |
|
06/24
| 85.54 |
BELI
|
+8.8%
|
✔
| 133 |
|
06/17
| 82.90 |
JUAL
|
+3.2%
|
❌
| 133 |
|
05/22
| 76.31 |
BELI
|
+8.6%
|
✔
| 123 |
|
05/11
| 79.79 |
JUAL
|
-4.4%
|
✔
| 123 |
|
05/06
| 79.89 |
BELI
|
-0.1%
|
❌
| 124 |
|
04/29
| 77.12 |
JUAL
|
+3.6%
|
❌
| 124 |
|
04/24
| 76.64 |
BELI
|
+0.6%
|
✔
| 123 |
|
04/22
| 75.70 |
JUAL
|
+1.2%
|
❌
| 124 |
|
04/08
| 71.40 |
BELI
|
+6.0%
|
✔
| 117 |
|
03/30
| 68.69 |
JUAL KOSONG
|
+3.9%
|
❌
| 122 |
|
03/24
| 71.43 |
BELI
|
-3.8%
|
❌
| 127 |
|
02/25
| 88.59 |
JUAL KOSONG
|
-19.4%
|
✔
| 107 |
|
02/20
| 91.51 |
BELI
|
-3.2%
|
❌
| 111 |
|
02/12
| 90.07 |
JUAL
|
+1.6%
|
❌
| 111 |
|
02/03
| 80.51 |
BELI
|
+11.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/08
| 87.76 |
JUAL KOSONG
|
-1.1%
|
✔
| 323 |
|
07/06
| 92.56 |
BELI
|
-5.2%
|
❌
| 342 |
|
07/01
| 93.03 |
JUAL
|
-0.5%
|
✔
| 343 |
|
06/24
| 85.54 |
BELI
|
+8.8%
|
✔
| 316 |
|
06/17
| 82.90 |
JUAL
|
+3.2%
|
❌
| 317 |
|
05/22
| 76.31 |
BELI
|
+8.6%
|
✔
| 292 |
|
05/11
| 79.79 |
JUAL
|
-4.4%
|
✔
| 293 |
|
05/06
| 79.89 |
BELI
|
-0.1%
|
❌
| 294 |
|
04/29
| 77.12 |
JUAL
|
+3.6%
|
❌
| 294 |
|
04/24
| 76.64 |
BELI
|
+0.6%
|
✔
| 293 |
|
04/22
| 75.70 |
JUAL
|
+1.2%
|
❌
| 294 |
|
04/08
| 71.40 |
BELI
|
+6.0%
|
✔
| 278 |
|
03/30
| 68.69 |
JUAL KOSONG
|
+3.9%
|
❌
| 290 |
|
03/24
| 71.43 |
BELI
|
-3.8%
|
❌
| 303 |
|
02/25
| 88.59 |
JUAL KOSONG
|
-19.4%
|
✔
| 255 |
|
02/20
| 91.51 |
BELI
|
-3.2%
|
❌
| 264 |
|
02/12
| 90.07 |
JUAL
|
+1.6%
|
❌
| 265 |
|
02/03
| 80.51 |
BELI
|
+11.9%
|
✔
👍
| 237 |
|
01/20
| 81.84 |
JUAL
|
-1.6%
|
✔
| 238 |
|
01/05
| 76.14 |
BELI
|
+7.5%
|
✔
| 222 |
|
12/31
| 74.52 |
JUAL
|
+2.2%
|
❌
| 222 |
|
12/26
| 75.37 |
BELI
|
-1.1%
|
❌
| 225 |
|
12/15
| 75.30 |
JUAL
|
+0.1%
|
❌
| 225 |
|
11/21
| 63.59 |
BELI
|
+18.4%
|
✔
👍
| 191 |
|
11/13
| 67.40 |
JUAL KOSONG
|
-5.7%
|
✔
| 181 |
|
11/04
| 66.63 |
BELI
|
+1.2%
|
✔
| 180 |
|
10/29
| 70.90 |
JUAL
|
-6.0%
|
✔
| 180 |
|
10/17
| 67.85 |
BELI
|
+4.5%
|
✔
| 173 |
|
10/07
| 73.97 |
JUAL KOSONG
|
-8.3%
|
✔
| 160 |
|
09/30
| 74.33 |
BELI
|
-0.5%
|
❌
| 162 |
|
09/22
| 76.28 |
JUAL KOSONG
|
-2.6%
|
✔
| 158 |
|
09/18
| 78.93 |
BELI
|
-3.4%
|
❌
| 164 |
|
09/16
| 77.81 |
JUAL
|
+1.4%
|
❌
| 165 |
|
09/11
| 78.33 |
BELI
|
-0.7%
|
❌
| 166 |
|
08/26
| 75.28 |
JUAL
|
+4.1%
|
❌
| 167 |
|
08/22
| 74.18 |
BELI
|
+1.5%
|
✔
| 164 |
|
08/20
| 73.92 |
JUAL
|
+0.4%
|
❌
| 165 |
|
08/08
| 69.32 |
BELI
|
+6.6%
|
✔
| 155 |
|
07/30
| 68.15 |
JUAL KOSONG
|
+1.7%
|
❌
| 158 |
|
07/23
| 74.09 |
BELI
|
-8.0%
|
❌
| 173 |
|
07/14
| 72.02 |
JUAL
|
+2.9%
|
❌
| 173 |
|
06/26
| 67.33 |
BELI
|
+7.0%
|
✔
| 162 |
|
05/14
| 72.79 |
JUAL
|
-7.5%
|
✔
| 162 |
|
05/08
| 60.35 |
BELI
|
+20.6%
|
✔
👍
| 135 |
|
04/30
| 60.61 |
JUAL KOSONG
|
-0.4%
|
✔
| 135 |
|
04/22
| 57.99 |
BELI
|
+4.5%
|
✔
| 130 |
|
04/16
| 57.91 |
JUAL KOSONG
|
+0.1%
|
❌
| 130 |
|
04/09
| 64.11 |
BELI
|
-9.7%
|
❌
| 145 |
|
03/11
| 85.82 |
JUAL
|
-25.3%
|
✔
| 145 |
|
03/07
| 86.96 |
BELI
|
-1.3%
|
❌
| 147 |
|
02/24
| 87.50 |
JUAL
|
-0.6%
|
✔
| 148 |
|
02/11
| 86.90 |
BELI
|
+0.7%
|
✔
| 147 |
|
01/29
| 88.39 |
JUAL
|
-1.7%
|
✔
| 147 |
|
01/06
| 81.79 |
BELI
|
+8.1%
|
✔
| 136 |
|
12/30
| 79.83 |
JUAL KOSONG
|
+2.5%
|
❌
| 140 |
|
12/20
| 81.25 |
BELI
|
-1.7%
|
❌
| 143 |
|
12/05
| 85.36 |
JUAL KOSONG
|
-4.8%
|
✔
| 137 |
|
11/22
| 88.88 |
BELI
|
-4.0%
|
❌
| 144 |
|
11/20
| 85.42 |
JUAL KOSONG
|
+4.1%
|
❌
| 150 |
|
11/18
| 86.48 |
BELI
|
-1.2%
|
❌
| 153 |
|
11/07
| 92.24 |
JUAL KOSONG
|
-6.2%
|
✔
| 144 |
|
11/04
| 94.08 |
BELI
|
-2.0%
|
❌
| 148 |
|
10/16
| 106.52 |
JUAL KOSONG
|
-11.7%
|
✔
| 133 |
|
10/10
| 106.85 |
BELI
|
-0.3%
|
❌
| 134 |
|
10/03
| 107.81 |
JUAL
|
-0.9%
|
✔
| 134 |
|
09/11
| 97.38 |
BELI
|
+10.7%
|
✔
👍
| 121 |
|
08/27
| 99.79 |
JUAL
|
-2.4%
|
✔
| 122 |
|
08/13
| 96.08 |
BELI
|
+3.9%
|
✔
| 117 |
|
08/01
| 104.55 |
JUAL
|
-8.1%
|
✔
| 118 |
|
07/25
| 88.53 |
BELI
|
+18.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.