05/30
| 16.22 |
BELI
|
+3.4%
|
✔
| 141 |
05/06
| 17.04 |
JUAL
|
-4.8%
|
✔
| 141 |
05/02
| 17.08 |
BELI
|
-0.3%
|
❌
| 142 |
04/25
| 16.89 |
JUAL KOSONG
|
+1.1%
|
❌
| 144 |
04/19
| 16.89 |
BELI
|
0.0%
|
❌
| 145 |
04/09
| 17.62 |
JUAL KOSONG
|
-4.1%
|
✔
| 139 |
04/04
| 17.43 |
BELI
|
+1.1%
|
✔
| 138 |
03/22
| 17.74 |
JUAL
|
-1.7%
|
✔
| 139 |
03/07
| 13.44 |
BELI
|
+32.0%
|
✔
👍
| 105 |
03/04
| 13.47 |
JUAL
|
-0.2%
|
✔
| 106 |
02/29
| 13.66 |
BELI
|
-1.4%
|
❌
| 107 |
02/23
| 13.62 |
JUAL
|
+0.3%
|
❌
| 107 |
02/15
| 13.67 |
BELI
|
-0.4%
|
❌
| 108 |
02/13
| 13.62 |
JUAL
|
+0.4%
|
❌
| 108 |
02/08
| 13.22 |
BELI
|
+3.0%
|
✔
| 105 |
01/31
| 13.29 |
JUAL
|
-0.5%
|
✔
| 105 |
01/23
| 13.46 |
BELI
|
-1.3%
|
❌
| 107 |
01/18
| 13.08 |
JUAL KOSONG
|
+2.9%
|
❌
| 111 |
01/11
| 13.46 |
BELI
|
-2.8%
|
❌
| 114 |
12/28
| 13.75 |
JUAL
|
-2.1%
|
✔
| 115 |
12/14
| 12.92 |
BELI
|
+6.4%
|
✔
| 108 |
12/07
| 14.01 |
JUAL KOSONG
|
-7.8%
|
✔
| 101 |
12/01
| 13.86 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/30
| 16.22 |
BELI
|
+3.4%
|
✔
| 252 |
05/06
| 17.04 |
JUAL
|
-4.8%
|
✔
| 252 |
05/02
| 17.08 |
BELI
|
-0.3%
|
❌
| 253 |
04/25
| 16.89 |
JUAL KOSONG
|
+1.1%
|
❌
| 257 |
04/19
| 16.89 |
BELI
|
0.0%
|
❌
| 258 |
04/09
| 17.62 |
JUAL KOSONG
|
-4.1%
|
✔
| 249 |
04/04
| 17.43 |
BELI
|
+1.1%
|
✔
| 247 |
03/22
| 17.74 |
JUAL
|
-1.7%
|
✔
| 248 |
03/07
| 13.44 |
BELI
|
+32.0%
|
✔
👍
| 188 |
03/04
| 13.47 |
JUAL
|
-0.2%
|
✔
| 189 |
02/29
| 13.66 |
BELI
|
-1.4%
|
❌
| 192 |
02/23
| 13.62 |
JUAL
|
+0.3%
|
❌
| 192 |
02/15
| 13.67 |
BELI
|
-0.4%
|
❌
| 193 |
02/13
| 13.62 |
JUAL
|
+0.4%
|
❌
| 193 |
02/08
| 13.22 |
BELI
|
+3.0%
|
✔
| 188 |
01/31
| 13.29 |
JUAL
|
-0.5%
|
✔
| 189 |
01/23
| 13.46 |
BELI
|
-1.3%
|
❌
| 191 |
01/18
| 13.08 |
JUAL KOSONG
|
+2.9%
|
❌
| 198 |
01/11
| 13.46 |
BELI
|
-2.8%
|
❌
| 204 |
12/28
| 13.75 |
JUAL
|
-2.1%
|
✔
| 205 |
12/14
| 12.92 |
BELI
|
+6.4%
|
✔
| 193 |
12/07
| 14.01 |
JUAL KOSONG
|
-7.8%
|
✔
| 180 |
12/01
| 13.86 |
BELI
|
+1.1%
|
✔
| 178 |
10/30
| 14.21 |
JUAL
|
-2.5%
|
✔
| 179 |
10/25
| 13.88 |
BELI
|
+2.3%
|
✔
| 175 |
10/23
| 13.82 |
JUAL
|
+0.4%
|
❌
| 175 |
09/18
| 11.61 |
BELI
|
+19.0%
|
✔
👍
| 148 |
08/14
| 12.66 |
JUAL KOSONG
|
-8.3%
|
✔
| 137 |
08/07
| 12.76 |
BELI
|
-0.8%
|
❌
| 138 |
07/28
| 12.83 |
JUAL KOSONG
|
-0.5%
|
✔
| 138 |
07/26
| 13.03 |
BELI
|
-1.5%
|
❌
| 141 |
07/18
| 12.72 |
JUAL KOSONG
|
+2.4%
|
❌
| 145 |
07/07
| 13.11 |
BELI
|
-3.0%
|
❌
| 150 |
07/05
| 12.96 |
JUAL
|
+1.2%
|
❌
| 150 |
06/23
| 12.65 |
BELI
|
+2.5%
|
✔
| 147 |
06/09
| 12.51 |
JUAL
|
+1.1%
|
❌
| 147 |
06/06
| 12.18 |
BELI
|
+2.7%
|
✔
| 144 |
05/31
| 11.95 |
JUAL
|
+1.9%
|
❌
| 144 |
05/11
| 12.02 |
BELI
|
-0.6%
|
❌
| 145 |
04/27
| 12.25 |
JUAL KOSONG
|
-1.8%
|
✔
| 143 |
04/11
| 12.35 |
BELI
|
-0.9%
|
❌
| 145 |
04/05
| 11.98 |
JUAL
|
+3.1%
|
❌
| 145 |
03/10
| 11.00 |
BELI
|
+8.9%
|
✔
| 134 |
03/08
| 10.58 |
JUAL KOSONG
|
+4.0%
|
❌
| 140 |
03/03
| 11.00 |
BELI
|
-3.8%
|
❌
| 146 |
02/27
| 10.91 |
JUAL
|
+0.8%
|
❌
| 146 |
02/23
| 10.99 |
BELI
|
-0.7%
|
❌
| 148 |
02/21
| 10.80 |
JUAL KOSONG
|
+1.8%
|
❌
| 151 |
02/13
| 10.60 |
BELI
|
+1.9%
|
✔
| 149 |
02/08
| 10.75 |
JUAL
|
-1.4%
|
✔
| 149 |
01/23
| 10.35 |
BELI
|
+3.9%
|
✔
| 144 |
01/19
| 9.96 |
JUAL
|
+3.9%
|
❌
| 144 |
01/03
| 8.86 |
BELI
|
+12.4%
|
✔
👍
| 128 |
12/28
| 8.59 |
JUAL KOSONG
|
+3.1%
|
❌
| 133 |
12/22
| 8.43 |
BELI
|
+2.0%
|
✔
| 131 |
12/06
| 11.99 |
JUAL KOSONG
|
-29.7%
|
✔
| 101 |
12/02
| 12.17 |
BELI
|
-1.5%
|
❌
| 103 |
11/28
| 11.68 |
JUAL
|
+4.2%
|
❌
| 103 |
11/23
| 11.66 |
BELI
|
+0.2%
|
✔
| 104 |
11/18
| 11.73 |
JUAL
|
-0.6%
|
✔
| 104 |
11/11
| 11.82 |
BELI
|
-0.8%
|
❌
| 105 |
11/09
| 11.38 |
JUAL
|
+3.9%
|
❌
| 105 |
11/07
| 11.38 |
BELI
|
0.0%
|
❌
| 105 |
11/02
| 11.11 |
JUAL
|
+2.5%
|
❌
| 105 |
10/28
| 11.11 |
BELI
|
0.0%
|
❌
| 106 |
10/19
| 10.44 |
JUAL
|
+6.4%
|
❌
| 106 |
10/17
| 10.55 |
BELI
|
-1.0%
|
❌
| 107 |
10/12
| 10.21 |
JUAL KOSONG
|
+3.3%
|
❌
| 111 |
10/06
| 10.41 |
BELI
|
-1.9%
|
❌
| 114 |
10/03
| 10.29 |
JUAL KOSONG
|
+1.2%
|
❌
| 116 |
09/28
| 10.36 |
BELI
|
-0.7%
|
❌
| 117 |
09/08
| 13.43 |
JUAL KOSONG
|
-22.9%
|
✔
| 96 |
09/01
| 13.69 |
BELI
|
-1.9%
|
❌
| 98 |
08/19
| 15.04 |
JUAL
|
-9.0%
|
✔
| 98 |
08/08
| 14.19 |
BELI
|
+6.0%
|
✔
| 93 |
08/01
| 14.43 |
JUAL
|
-1.7%
|
✔
| 93 |
07/20
| 13.39 |
BELI
|
+7.8%
|
✔
| 86 |
07/14
| 13.10 |
JUAL KOSONG
|
+2.2%
|
❌
| 89 |
07/05
| 13.60 |
BELI
|
-3.7%
|
❌
| 92 |
06/28
| 14.19 |
JUAL
|
-4.2%
|
✔
| 93 |
06/24
| 14.44 |
BELI
|
-1.7%
|
❌
| 94 |
06/13
| 14.78 |
JUAL
|
-2.3%
|
✔
| 95 |
06/07
| 15.55 |
BELI
|
-4.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.