|
02/26
| 46.46 |
BELI
|
0.0%
|
| 119 |
|
02/20
| 49.51 |
JUAL
|
-6.2%
|
✔
| 119 |
|
02/02
| 41.96 |
BELI
|
+18.0%
|
✔
👍
| 101 |
|
01/20
| 41.05 |
JUAL
|
+2.2%
|
❌
| 102 |
|
01/02
| 39.05 |
BELI
|
+5.1%
|
✔
| 97 |
|
12/22
| 38.09 |
JUAL
|
+2.5%
|
❌
| 97 |
|
12/11
| 37.88 |
BELI
|
+0.6%
|
✔
| 97 |
|
12/09
| 35.31 |
JUAL
|
+7.3%
|
❌
| 97 |
|
11/25
| 34.36 |
BELI
|
+2.8%
|
✔
| 95 |
|
10/29
| 41.22 |
JUAL
|
-16.6%
|
✔
| 95 |
|
10/14
| 41.85 |
BELI
|
-1.5%
|
❌
| 96 |
|
10/10
| 42.23 |
JUAL
|
-0.9%
|
✔
| 97 |
|
10/08
| 42.49 |
BELI
|
-0.6%
|
❌
| 97 |
|
09/15
| 44.61 |
JUAL
|
-4.8%
|
✔
| 98 |
|
09/11
| 45.57 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/26
| 46.46 |
BELI
|
0.0%
|
| 95 |
|
02/20
| 49.51 |
JUAL
|
-6.2%
|
✔
| 95 |
|
02/02
| 41.96 |
BELI
|
+18.0%
|
✔
👍
| 81 |
|
01/20
| 41.05 |
JUAL
|
+2.2%
|
❌
| 81 |
|
01/02
| 39.05 |
BELI
|
+5.1%
|
✔
| 77 |
|
12/22
| 38.09 |
JUAL
|
+2.5%
|
❌
| 77 |
|
12/11
| 37.88 |
BELI
|
+0.6%
|
✔
| 77 |
|
12/09
| 35.31 |
JUAL
|
+7.3%
|
❌
| 77 |
|
11/25
| 34.36 |
BELI
|
+2.8%
|
✔
| 75 |
|
10/29
| 41.22 |
JUAL
|
-16.6%
|
✔
| 75 |
|
10/14
| 41.85 |
BELI
|
-1.5%
|
❌
| 77 |
|
10/10
| 42.23 |
JUAL
|
-0.9%
|
✔
| 77 |
|
10/08
| 42.49 |
BELI
|
-0.6%
|
❌
| 77 |
|
09/15
| 44.61 |
JUAL
|
-4.8%
|
✔
| 78 |
|
09/11
| 45.57 |
BELI
|
-2.1%
|
❌
| 79 |
|
09/09
| 45.36 |
JUAL
|
+0.5%
|
❌
| 80 |
|
08/22
| 44.04 |
BELI
|
+3.0%
|
✔
| 77 |
|
08/15
| 43.06 |
JUAL KOSONG
|
+2.3%
|
❌
| 80 |
|
08/13
| 44.55 |
BELI
|
-3.3%
|
❌
| 83 |
|
07/31
| 44.85 |
JUAL KOSONG
|
-0.7%
|
✔
| 82 |
|
07/17
| 46.08 |
BELI
|
-2.7%
|
❌
| 85 |
|
07/15
| 46.26 |
JUAL
|
-0.4%
|
✔
| 85 |
|
07/09
| 47.24 |
BELI
|
-2.1%
|
❌
| 87 |
|
07/07
| 46.90 |
JUAL
|
+0.7%
|
❌
| 87 |
|
06/24
| 43.50 |
BELI
|
+7.8%
|
✔
| 81 |
|
06/18
| 42.40 |
JUAL KOSONG
|
+2.6%
|
❌
| 84 |
|
06/09
| 43.99 |
BELI
|
-3.6%
|
❌
| 87 |
|
05/20
| 45.94 |
JUAL
|
-4.2%
|
✔
| 87 |
|
05/08
| 41.29 |
BELI
|
+11.3%
|
✔
👍
| 79 |
|
05/01
| 41.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 79 |
|
04/17
| 41.10 |
BELI
|
+0.2%
|
✔
| 79 |
|
04/03
| 43.93 |
JUAL
|
-6.4%
|
✔
| 79 |
|
03/25
| 45.57 |
BELI
|
-3.6%
|
❌
| 83 |
|
03/21
| 44.72 |
JUAL KOSONG
|
+1.9%
|
❌
| 84 |
|
03/17
| 45.24 |
BELI
|
-1.1%
|
❌
| 86 |
|
02/21
| 53.30 |
JUAL KOSONG
|
-15.1%
|
✔
| 75 |
|
02/13
| 53.60 |
BELI
|
-0.6%
|
❌
| 76 |
|
02/12
| 50.93 |
JUAL KOSONG
|
+5.2%
|
❌
| 80 |
|
01/17
| 52.96 |
BELI
|
-3.8%
|
❌
| 84 |
|
12/26
| 54.15 |
JUAL
|
-2.2%
|
✔
| 84 |
|
12/23
| 53.58 |
BELI
|
+1.1%
|
✔
| 83 |
|
12/19
| 51.84 |
JUAL KOSONG
|
+3.4%
|
❌
| 86 |
|
12/16
| 54.38 |
BELI
|
-4.7%
|
❌
| 91 |
|
11/25
| 56.25 |
JUAL
|
-3.3%
|
✔
| 91 |
|
10/31
| 51.50 |
BELI
|
+9.2%
|
✔
| 84 |
|
10/25
| 45.84 |
JUAL KOSONG
|
+12.3%
|
❌
| 96 |
|
10/23
| 46.65 |
BELI
|
-1.7%
|
❌
| 98 |
|
09/30
| 49.47 |
JUAL
|
-5.7%
|
✔
| 98 |
|
09/26
| 49.00 |
BELI
|
+0.9%
|
✔
| 97 |
|
09/23
| 46.85 |
JUAL
|
+4.6%
|
❌
| 97 |
|
09/19
| 49.02 |
BELI
|
-4.4%
|
❌
| 102 |
|
09/03
| 46.06 |
JUAL
|
+6.4%
|
❌
| 102 |
|
08/23
| 44.85 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.