|
03/31
| 44.90 |
BELI
|
+11.9%
|
✔
| 107 |
|
03/05
| 50.74 |
JUAL KOSONG
|
-11.5%
|
✔
| 96 |
|
02/25
| 53.58 |
BELI
|
-5.3%
|
❌
| 102 |
|
02/11
| 54.16 |
JUAL KOSONG
|
-1.1%
|
✔
| 101 |
|
02/09
| 54.16 |
BELI
|
0.0%
|
❌
| 102 |
|
01/28
| 54.47 |
JUAL KOSONG
|
-0.6%
|
✔
| 102 |
|
01/22
| 55.57 |
BELI
|
-2.0%
|
❌
| 104 |
|
01/14
| 54.85 |
JUAL KOSONG
|
+1.3%
|
❌
| 106 |
|
12/19
| 53.62 |
BELI
|
+2.3%
|
✔
| 104 |
|
12/17
| 52.38 |
JUAL
|
+2.4%
|
❌
| 104 |
|
11/24
| 47.50 |
BELI
|
+10.3%
|
✔
👍
| 95 |
|
11/13
| 49.11 |
JUAL
|
-3.3%
|
✔
| 95 |
|
11/11
| 50.40 |
BELI
|
-2.6%
|
❌
| 97 |
|
11/06
| 49.11 |
JUAL KOSONG
|
+2.6%
|
❌
| 100 |
|
10/20
| 48.58 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 44.90 |
BELI
|
+11.9%
|
✔
| 123 |
|
03/05
| 50.74 |
JUAL KOSONG
|
-11.5%
|
✔
| 111 |
|
02/25
| 53.58 |
BELI
|
-5.3%
|
❌
| 118 |
|
02/11
| 54.16 |
JUAL KOSONG
|
-1.1%
|
✔
| 117 |
|
02/09
| 54.16 |
BELI
|
0.0%
|
❌
| 117 |
|
01/28
| 54.47 |
JUAL KOSONG
|
-0.6%
|
✔
| 117 |
|
01/22
| 55.57 |
BELI
|
-2.0%
|
❌
| 120 |
|
01/14
| 54.85 |
JUAL KOSONG
|
+1.3%
|
❌
| 122 |
|
12/19
| 53.62 |
BELI
|
+2.3%
|
✔
| 120 |
|
12/17
| 52.38 |
JUAL
|
+2.4%
|
❌
| 120 |
|
11/24
| 47.50 |
BELI
|
+10.3%
|
✔
👍
| 109 |
|
11/13
| 49.11 |
JUAL
|
-3.3%
|
✔
| 109 |
|
11/11
| 50.40 |
BELI
|
-2.6%
|
❌
| 112 |
|
11/06
| 49.11 |
JUAL KOSONG
|
+2.6%
|
❌
| 116 |
|
10/20
| 48.58 |
BELI
|
+1.1%
|
✔
| 115 |
|
10/07
| 50.48 |
JUAL KOSONG
|
-3.8%
|
✔
| 111 |
|
09/26
| 50.70 |
BELI
|
-0.4%
|
❌
| 112 |
|
09/16
| 50.08 |
JUAL
|
+1.2%
|
❌
| 112 |
|
09/08
| 49.75 |
BELI
|
+0.7%
|
✔
| 112 |
|
08/29
| 48.74 |
JUAL
|
+2.1%
|
❌
| 112 |
|
08/25
| 48.84 |
BELI
|
-0.2%
|
❌
| 113 |
|
08/21
| 46.96 |
JUAL
|
+4.0%
|
❌
| 113 |
|
08/06
| 45.16 |
BELI
|
+4.0%
|
✔
| 109 |
|
07/30
| 45.43 |
JUAL
|
-0.6%
|
✔
| 109 |
|
07/18
| 44.01 |
BELI
|
+3.2%
|
✔
| 106 |
|
07/16
| 43.60 |
JUAL
|
+0.9%
|
❌
| 106 |
|
06/23
| 40.70 |
BELI
|
+7.1%
|
✔
| 99 |
|
06/13
| 40.30 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
|
06/09
| 41.85 |
BELI
|
-3.7%
|
❌
| 105 |
|
06/05
| 40.97 |
JUAL
|
+2.1%
|
❌
| 105 |
|
06/02
| 40.69 |
BELI
|
+0.7%
|
✔
| 105 |
|
05/28
| 40.61 |
JUAL
|
+0.2%
|
❌
| 105 |
|
05/20
| 41.45 |
BELI
|
-2.0%
|
❌
| 107 |
|
05/14
| 41.29 |
JUAL
|
+0.4%
|
❌
| 107 |
|
05/09
| 38.77 |
BELI
|
+6.5%
|
✔
| 101 |
|
05/06
| 37.41 |
JUAL
|
+3.6%
|
❌
| 101 |
|
04/22
| 35.70 |
BELI
|
+4.8%
|
✔
| 97 |
|
04/04
| 38.12 |
JUAL
|
-6.3%
|
✔
| 97 |
|
04/02
| 45.97 |
BELI
|
-17.1%
|
❌
| 117 |
|
03/28
| 46.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 118 |
|
03/17
| 46.47 |
BELI
|
-1.0%
|
❌
| 119 |
|
03/03
| 48.81 |
JUAL KOSONG
|
-4.8%
|
✔
| 114 |
|
02/26
| 50.57 |
BELI
|
-3.5%
|
❌
| 119 |
|
02/21
| 51.86 |
JUAL
|
-2.5%
|
✔
| 119 |
|
02/12
| 51.37 |
BELI
|
+0.9%
|
✔
| 118 |
|
01/30
| 51.50 |
JUAL
|
-0.3%
|
✔
| 118 |
|
01/15
| 50.46 |
BELI
|
+2.1%
|
✔
| 116 |
|
01/10
| 48.65 |
JUAL KOSONG
|
+3.7%
|
❌
| 121 |
|
01/06
| 51.12 |
BELI
|
-4.8%
|
❌
| 128 |
|
12/27
| 51.28 |
JUAL KOSONG
|
-0.3%
|
✔
| 128 |
|
12/23
| 49.75 |
BELI
|
+3.1%
|
✔
| 125 |
|
12/16
| 53.05 |
JUAL
|
-6.2%
|
✔
| 125 |
|
11/22
| 50.70 |
BELI
|
+4.6%
|
✔
| 120 |
|
11/20
| 50.35 |
JUAL
|
+0.7%
|
❌
| 120 |
|
11/05
| 48.41 |
BELI
|
+4.0%
|
✔
| 116 |
|
11/01
| 46.30 |
JUAL KOSONG
|
+4.6%
|
❌
| 122 |
|
10/29
| 48.33 |
BELI
|
-4.2%
|
❌
| 127 |
|
10/23
| 48.51 |
JUAL
|
-0.4%
|
✔
| 128 |
|
10/09
| 47.48 |
BELI
|
+2.2%
|
✔
| 125 |
|
09/27
| 49.54 |
JUAL KOSONG
|
-4.2%
|
✔
| 121 |
|
09/05
| 48.40 |
BELI
|
+2.4%
|
✔
| 118 |
|
09/03
| 51.87 |
JUAL
|
-6.7%
|
✔
| 119 |
|
08/27
| 53.27 |
BELI
|
-2.6%
|
❌
| 122 |
|
08/21
| 52.72 |
JUAL KOSONG
|
+1.0%
|
❌
| 124 |
|
08/08
| 45.36 |
BELI
|
+16.2%
|
✔
👍
| 107 |
|
08/01
| 58.13 |
JUAL KOSONG
|
-22.0%
|
✔
| 88 |
|
07/29
| 59.28 |
BELI
|
-1.9%
|
❌
| 90 |
|
07/25
| 57.51 |
JUAL KOSONG
|
+3.1%
|
❌
| 93 |
|
07/23
| 61.59 |
BELI
|
-6.6%
|
❌
| 100 |
|
07/16
| 62.97 |
JUAL
|
-2.2%
|
✔
| 101 |
|
06/25
| 61.18 |
BELI
|
+2.9%
|
✔
| 98 |
|
06/14
| 60.46 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
|
06/06
| 60.44 |
BELI
|
0.0%
|
✔
| 100 |
|
05/23
| 59.56 |
JUAL
|
+1.5%
|
❌
| 100 |
|
05/02
| 55.52 |
BELI
|
+7.3%
|
✔
| 94 |
|
04/30
| 54.78 |
JUAL
|
+1.4%
|
❌
| 94 |
|
04/23
| 54.35 |
BELI
|
+0.8%
|
✔
| 93 |
|
04/19
| 51.83 |
JUAL KOSONG
|
+4.9%
|
❌
| 98 |
|
04/17
| 52.41 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.