|
06/30
| 139.11 |
JUAL
|
-4.8%
|
✔
| 109 |
|
06/22
| 141.51 |
BELI
|
-1.7%
|
❌
| 111 |
|
06/17
| 139.52 |
JUAL
|
+1.4%
|
❌
| 111 |
|
06/04
| 137.54 |
BELI
|
+1.4%
|
✔
| 110 |
|
05/26
| 147.64 |
JUAL KOSONG
|
-6.8%
|
✔
| 103 |
|
05/15
| 142.35 |
BELI
|
+3.7%
|
✔
| 100 |
|
05/12
| 142.53 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
|
05/06
| 151.90 |
BELI
|
-6.2%
|
❌
| 107 |
|
04/27
| 155.38 |
JUAL
|
-2.2%
|
✔
| 107 |
|
04/06
| 152.00 |
BELI
|
+2.2%
|
✔
| 105 |
|
03/25
| 151.97 |
JUAL
|
0.0%
|
❌
| 105 |
|
03/23
| 151.99 |
BELI
|
0.0%
|
❌
| 106 |
|
03/12
| 148.32 |
JUAL KOSONG
|
+2.5%
|
❌
| 109 |
|
03/09
| 147.49 |
BELI
|
+0.6%
|
✔
| 108 |
|
03/04
| 155.94 |
JUAL KOSONG
|
-5.4%
|
✔
| 103 |
|
02/18
| 153.45 |
BELI
|
+1.6%
|
✔
| 102 |
|
02/12
| 162.55 |
JUAL
|
-5.6%
|
✔
| 102 |
|
02/10
| 164.73 |
BELI
|
-1.3%
|
❌
| 104 |
|
02/06
| 164.33 |
JUAL
|
+0.2%
|
❌
| 104 |
|
02/03
| 157.32 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/30
| 139.11 |
JUAL
|
-4.8%
|
✔
| 140 |
|
06/22
| 141.51 |
BELI
|
-1.7%
|
❌
| 143 |
|
06/17
| 139.52 |
JUAL
|
+1.4%
|
❌
| 143 |
|
06/04
| 137.54 |
BELI
|
+1.4%
|
✔
| 141 |
|
05/26
| 147.64 |
JUAL KOSONG
|
-6.8%
|
✔
| 133 |
|
05/15
| 142.35 |
BELI
|
+3.7%
|
✔
| 128 |
|
05/12
| 142.53 |
JUAL KOSONG
|
-0.1%
|
✔
| 129 |
|
05/06
| 151.90 |
BELI
|
-6.2%
|
❌
| 138 |
|
04/27
| 155.38 |
JUAL
|
-2.2%
|
✔
| 138 |
|
04/06
| 152.00 |
BELI
|
+2.2%
|
✔
| 135 |
|
03/25
| 151.97 |
JUAL
|
0.0%
|
❌
| 136 |
|
03/23
| 151.99 |
BELI
|
0.0%
|
❌
| 136 |
|
03/12
| 148.32 |
JUAL KOSONG
|
+2.5%
|
❌
| 140 |
|
03/09
| 147.49 |
BELI
|
+0.6%
|
✔
| 140 |
|
03/04
| 155.94 |
JUAL KOSONG
|
-5.4%
|
✔
| 133 |
|
02/18
| 153.45 |
BELI
|
+1.6%
|
✔
| 132 |
|
02/12
| 162.55 |
JUAL
|
-5.6%
|
✔
| 132 |
|
02/10
| 164.73 |
BELI
|
-1.3%
|
❌
| 134 |
|
02/06
| 164.33 |
JUAL
|
+0.2%
|
❌
| 134 |
|
02/03
| 157.32 |
BELI
|
+4.5%
|
✔
| 129 |
|
01/23
| 159.38 |
JUAL
|
-1.3%
|
✔
| 129 |
|
01/02
| 140.68 |
BELI
|
+13.3%
|
✔
👍
| 114 |
|
12/29
| 138.76 |
JUAL KOSONG
|
+1.4%
|
❌
| 116 |
|
12/22
| 136.15 |
BELI
|
+1.9%
|
✔
| 114 |
|
12/15
| 146.84 |
JUAL
|
-7.3%
|
✔
| 115 |
|
11/21
| 131.68 |
BELI
|
+11.5%
|
✔
👍
| 103 |
|
11/19
| 129.46 |
JUAL KOSONG
|
+1.7%
|
❌
| 105 |
|
11/11
| 129.39 |
BELI
|
+0.1%
|
✔
| 106 |
|
11/04
| 129.22 |
JUAL KOSONG
|
+0.1%
|
❌
| 106 |
|
10/31
| 129.95 |
BELI
|
-0.6%
|
❌
| 107 |
|
10/29
| 133.01 |
JUAL KOSONG
|
-2.3%
|
✔
| 105 |
|
10/17
| 140.28 |
BELI
|
-5.2%
|
❌
| 111 |
|
10/10
| 142.30 |
JUAL
|
-1.4%
|
✔
| 112 |
|
09/29
| 133.92 |
BELI
|
+6.3%
|
✔
| 105 |
|
09/03
| 149.65 |
JUAL KOSONG
|
-10.5%
|
✔
| 96 |
|
08/29
| 161.13 |
BELI
|
-7.1%
|
❌
| 103 |
|
08/26
| 159.64 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
|
08/22
| 167.50 |
BELI
|
-4.7%
|
❌
| 110 |
|
08/18
| 167.56 |
JUAL KOSONG
|
0.0%
|
✔
| 111 |
|
08/13
| 170.37 |
BELI
|
-1.6%
|
❌
| 113 |
|
08/11
| 169.92 |
JUAL
|
+0.3%
|
❌
| 113 |
|
08/07
| 171.22 |
BELI
|
-0.8%
|
❌
| 114 |
|
07/31
| 168.06 |
JUAL
|
+1.9%
|
❌
| 115 |
|
07/22
| 172.79 |
BELI
|
-2.7%
|
❌
| 118 |
|
07/21
| 168.12 |
JUAL
|
+2.8%
|
❌
| 118 |
|
07/11
| 172.19 |
BELI
|
-2.4%
|
❌
| 121 |
|
07/07
| 171.63 |
JUAL
|
+0.3%
|
❌
| 122 |
|
07/02
| 171.66 |
BELI
|
0.0%
|
❌
| 122 |
|
05/28
| 184.02 |
JUAL KOSONG
|
-6.7%
|
✔
| 115 |
|
05/15
| 188.26 |
BELI
|
-2.3%
|
❌
| 118 |
|
05/12
| 189.90 |
JUAL
|
-0.9%
|
✔
| 118 |
|
05/05
| 187.44 |
BELI
|
+1.3%
|
✔
| 117 |
|
04/15
| 185.70 |
JUAL
|
+0.9%
|
❌
| 117 |
|
04/10
| 184.14 |
BELI
|
+0.8%
|
✔
| 116 |
|
04/02
| 183.32 |
JUAL
|
+0.4%
|
❌
| 116 |
|
03/24
| 179.89 |
BELI
|
+1.9%
|
✔
| 114 |
|
03/13
| 182.23 |
JUAL
|
-1.3%
|
✔
| 115 |
|
03/06
| 174.88 |
BELI
|
+4.2%
|
✔
| 110 |
|
03/03
| 175.28 |
JUAL KOSONG
|
-0.2%
|
✔
| 110 |
|
02/18
| 168.88 |
BELI
|
+3.8%
|
✔
| 107 |
|
01/29
| 182.35 |
JUAL KOSONG
|
-7.4%
|
✔
| 100 |
|
01/24
| 181.93 |
BELI
|
+0.2%
|
✔
| 100 |
|
01/10
| 202.23 |
JUAL KOSONG
|
-10.0%
|
✔
| 91 |
|
01/02
| 222.26 |
BELI
|
-9.0%
|
❌
| 101 |
|
11/15
| 240.05 |
JUAL
|
-7.4%
|
✔
| 101 |
|
11/08
| 234.23 |
BELI
|
+2.5%
|
✔
| 99 |
|
11/06
| 232.83 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
|
11/04
| 234.61 |
BELI
|
-0.8%
|
❌
| 101 |
|
10/17
| 243.08 |
JUAL KOSONG
|
-3.5%
|
✔
| 98 |
|
10/14
| 243.98 |
BELI
|
-0.4%
|
❌
| 99 |
|
10/07
| 243.07 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
09/23
| 249.28 |
BELI
|
-2.5%
|
❌
| 102 |
|
09/19
| 249.97 |
JUAL
|
-0.3%
|
✔
| 103 |
|
09/13
| 252.57 |
BELI
|
-1.0%
|
❌
| 104 |
|
09/11
| 248.79 |
JUAL
|
+1.5%
|
❌
| 104 |
|
09/03
| 241.70 |
BELI
|
+2.9%
|
✔
| 101 |
|
08/26
| 243.11 |
JUAL
|
-0.6%
|
✔
| 101 |
|
08/09
| 240.86 |
BELI
|
+0.9%
|
✔
| 101 |
|
07/15
| 257.76 |
JUAL
|
-6.6%
|
✔
| 101 |
|
07/11
| 254.36 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.