|
06/09
| 38.82 |
BELI
|
0.0%
|
| 103 |
|
06/05
| 38.78 |
JUAL
|
+0.1%
|
❌
| 103 |
|
05/28
| 38.47 |
BELI
|
+0.8%
|
✔
| 102 |
|
05/07
| 38.07 |
JUAL
|
+1.0%
|
❌
| 103 |
|
04/30
| 37.68 |
BELI
|
+1.1%
|
✔
| 102 |
|
04/21
| 38.07 |
JUAL
|
-1.0%
|
✔
| 102 |
|
04/01
| 35.74 |
BELI
|
+6.5%
|
✔
| 96 |
|
03/03
| 37.47 |
JUAL
|
-4.6%
|
✔
| 96 |
|
02/19
| 37.86 |
BELI
|
-1.0%
|
❌
| 97 |
|
02/11
| 37.94 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
|
02/06
| 37.93 |
BELI
|
0.0%
|
✔
| 98 |
|
01/20
| 37.71 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
01/05
| 37.57 |
BELI
|
+0.4%
|
✔
| 99 |
|
12/30
| 37.33 |
JUAL
|
+0.6%
|
❌
| 99 |
|
12/19
| 37.00 |
BELI
|
+0.9%
|
✔
| 98 |
|
12/16
| 36.94 |
JUAL
|
+0.2%
|
❌
| 98 |
|
12/11
| 37.36 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/09
| 38.82 |
BELI
|
0.0%
|
| 95 |
|
06/05
| 38.78 |
JUAL
|
+0.1%
|
❌
| 95 |
|
05/28
| 38.47 |
BELI
|
+0.8%
|
✔
| 95 |
|
05/07
| 38.07 |
JUAL
|
+1.0%
|
❌
| 95 |
|
04/30
| 37.68 |
BELI
|
+1.1%
|
✔
| 94 |
|
04/21
| 38.07 |
JUAL
|
-1.0%
|
✔
| 94 |
|
04/01
| 35.74 |
BELI
|
+6.5%
|
✔
| 89 |
|
03/03
| 37.47 |
JUAL
|
-4.6%
|
✔
| 89 |
|
02/19
| 37.86 |
BELI
|
-1.0%
|
❌
| 90 |
|
02/11
| 37.94 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
|
02/06
| 37.93 |
BELI
|
0.0%
|
✔
| 90 |
|
01/20
| 37.71 |
JUAL KOSONG
|
+0.6%
|
❌
| 91 |
|
01/05
| 37.57 |
BELI
|
+0.4%
|
✔
| 91 |
|
12/30
| 37.33 |
JUAL
|
+0.6%
|
❌
| 91 |
|
12/19
| 37.00 |
BELI
|
+0.9%
|
✔
| 91 |
|
12/16
| 36.94 |
JUAL
|
+0.2%
|
❌
| 91 |
|
12/11
| 37.36 |
BELI
|
-1.1%
|
❌
| 92 |
|
12/09
| 36.92 |
JUAL
|
+1.2%
|
❌
| 92 |
|
12/03
| 36.98 |
BELI
|
-0.1%
|
❌
| 93 |
|
12/01
| 36.96 |
JUAL
|
0.0%
|
❌
| 93 |
|
11/19
| 36.11 |
BELI
|
+2.3%
|
✔
| 91 |
|
11/17
| 36.30 |
JUAL KOSONG
|
-0.5%
|
✔
| 91 |
|
11/10
| 36.69 |
BELI
|
-1.1%
|
❌
| 92 |
|
10/29
| 36.93 |
JUAL
|
-0.6%
|
✔
| 92 |
|
10/14
| 36.63 |
BELI
|
+0.8%
|
✔
| 92 |
|
10/10
| 36.69 |
JUAL
|
-0.2%
|
✔
| 92 |
|
10/01
| 36.66 |
BELI
|
+0.1%
|
✔
| 92 |
|
09/26
| 36.35 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
|
09/17
| 36.70 |
BELI
|
-0.9%
|
❌
| 95 |
|
09/15
| 36.49 |
JUAL
|
+0.6%
|
❌
| 95 |
|
08/27
| 35.85 |
BELI
|
+1.8%
|
✔
| 93 |
|
08/19
| 35.53 |
JUAL
|
+0.9%
|
❌
| 93 |
|
08/13
| 35.61 |
BELI
|
-0.2%
|
❌
| 94 |
|
08/07
| 34.88 |
JUAL KOSONG
|
+2.1%
|
❌
| 96 |
|
07/17
| 35.13 |
BELI
|
-0.7%
|
❌
| 97 |
|
07/07
| 35.06 |
JUAL
|
+0.2%
|
❌
| 98 |
|
06/26
| 34.52 |
BELI
|
+1.6%
|
✔
| 96 |
|
06/17
| 33.79 |
JUAL
|
+2.1%
|
❌
| 96 |
|
06/11
| 34.11 |
BELI
|
-0.9%
|
❌
| 97 |
|
06/05
| 33.77 |
JUAL
|
+1.0%
|
❌
| 98 |
|
05/27
| 33.36 |
BELI
|
+1.2%
|
✔
| 97 |
|
05/14
| 33.05 |
JUAL
|
+0.9%
|
❌
| 97 |
|
04/24
| 31.01 |
BELI
|
+6.6%
|
✔
| 91 |
|
04/04
| 30.71 |
JUAL KOSONG
|
+1.0%
|
❌
| 92 |
|
04/02
| 32.46 |
BELI
|
-5.4%
|
❌
| 98 |
|
03/28
| 32.35 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
|
03/17
| 32.54 |
BELI
|
-0.6%
|
❌
| 100 |
|
02/27
| 33.66 |
JUAL KOSONG
|
-3.3%
|
✔
| 97 |
|
02/25
| 33.81 |
BELI
|
-0.5%
|
❌
| 98 |
|
02/21
| 33.82 |
JUAL
|
0.0%
|
✔
| 98 |
|
02/11
| 33.94 |
BELI
|
-0.4%
|
❌
| 99 |
|
02/07
| 33.84 |
JUAL
|
+0.3%
|
❌
| 99 |
|
02/05
| 33.79 |
BELI
|
+0.1%
|
✔
| 99 |
|
01/29
| 33.50 |
JUAL
|
+0.9%
|
❌
| 99 |
|
01/16
| 32.98 |
BELI
|
+1.6%
|
✔
| 98 |
|
12/27
| 33.30 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
|
12/23
| 33.14 |
BELI
|
+0.5%
|
✔
| 97 |
|
12/19
| 32.83 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
|
12/13
| 33.72 |
BELI
|
-2.7%
|
❌
| 101 |
|
12/05
| 33.74 |
JUAL
|
-0.1%
|
✔
| 102 |
|
11/25
| 33.77 |
BELI
|
-0.1%
|
❌
| 102 |
|
11/11
| 33.91 |
JUAL
|
-0.4%
|
✔
| 102 |
|
11/07
| 33.80 |
BELI
|
+0.3%
|
✔
| 102 |
|
10/21
| 33.87 |
JUAL
|
-0.2%
|
✔
| 102 |
|
10/08
| 33.53 |
BELI
|
+1.0%
|
✔
| 101 |
|
10/01
| 33.54 |
JUAL
|
0.0%
|
✔
| 102 |
|
09/23
| 33.79 |
BELI
|
-0.7%
|
❌
| 103 |
|
09/18
| 33.39 |
JUAL
|
+1.2%
|
❌
| 103 |
|
09/09
| 32.75 |
BELI
|
+2.0%
|
✔
| 101 |
|
09/05
| 32.86 |
JUAL
|
-0.3%
|
✔
| 101 |
|
08/09
| 31.67 |
BELI
|
+3.8%
|
✔
| 98 |
|
08/02
| 31.76 |
JUAL
|
-0.3%
|
✔
| 98 |
|
07/26
| 31.92 |
BELI
|
-0.5%
|
❌
| 99 |
|
07/24
| 31.90 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
07/11
| 32.01 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.