|
02/27
| 15.52 |
BELI
|
0.0%
|
| 121 |
|
02/25
| 15.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 123 |
|
02/06
| 15.36 |
BELI
|
-0.4%
|
❌
| 124 |
|
01/09
| 21.51 |
JUAL
|
-28.6%
|
✔
| 125 |
|
01/06
| 21.47 |
BELI
|
+0.2%
|
✔
| 125 |
|
11/26
| 23.19 |
JUAL KOSONG
|
-7.4%
|
✔
| 116 |
|
11/21
| 21.51 |
BELI
|
+7.8%
|
✔
| 108 |
|
10/27
| 25.98 |
JUAL
|
-17.2%
|
✔
| 109 |
|
10/17
| 24.31 |
BELI
|
+6.9%
|
✔
| 102 |
|
10/06
| 25.77 |
JUAL
|
-5.7%
|
✔
| 102 |
|
10/02
| 26.40 |
BELI
|
-2.4%
|
❌
| 105 |
|
09/15
| 26.23 |
JUAL
|
+0.6%
|
❌
| 105 |
|
09/08
| 24.86 |
BELI
|
+5.5%
|
✔
| 100 |
|
09/02
| 22.65 |
JUAL
|
+9.8%
|
❌
| 100 |
|
08/28
| 22.58 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/27
| 15.52 |
BELI
|
0.0%
|
| 316 |
|
02/25
| 15.30 |
JUAL KOSONG
|
+1.4%
|
❌
| 322 |
|
02/06
| 15.36 |
BELI
|
-0.4%
|
❌
| 325 |
|
01/09
| 21.51 |
JUAL
|
-28.6%
|
✔
| 325 |
|
01/06
| 21.47 |
BELI
|
+0.2%
|
✔
| 325 |
|
11/26
| 23.19 |
JUAL KOSONG
|
-7.4%
|
✔
| 304 |
|
11/21
| 21.51 |
BELI
|
+7.8%
|
✔
| 283 |
|
10/27
| 25.98 |
JUAL
|
-17.2%
|
✔
| 284 |
|
10/17
| 24.31 |
BELI
|
+6.9%
|
✔
| 266 |
|
10/06
| 25.77 |
JUAL
|
-5.7%
|
✔
| 267 |
|
10/02
| 26.40 |
BELI
|
-2.4%
|
❌
| 274 |
|
09/15
| 26.23 |
JUAL
|
+0.6%
|
❌
| 274 |
|
09/08
| 24.86 |
BELI
|
+5.5%
|
✔
| 260 |
|
09/02
| 22.65 |
JUAL
|
+9.8%
|
❌
| 261 |
|
08/28
| 22.58 |
BELI
|
+0.3%
|
✔
| 261 |
|
08/25
| 22.27 |
JUAL KOSONG
|
+1.4%
|
❌
| 265 |
|
08/15
| 22.54 |
BELI
|
-1.2%
|
❌
| 270 |
|
08/06
| 24.05 |
JUAL
|
-6.3%
|
✔
| 270 |
|
08/01
| 25.12 |
BELI
|
-4.3%
|
❌
| 283 |
|
07/28
| 26.11 |
JUAL
|
-3.8%
|
✔
| 283 |
|
07/24
| 26.12 |
BELI
|
0.0%
|
❌
| 284 |
|
07/18
| 25.28 |
JUAL
|
+3.3%
|
❌
| 285 |
|
07/14
| 25.56 |
BELI
|
-1.1%
|
❌
| 288 |
|
07/07
| 24.35 |
JUAL
|
+5.0%
|
❌
| 289 |
|
06/10
| 23.93 |
BELI
|
+1.8%
|
✔
| 285 |
|
05/30
| 22.58 |
JUAL KOSONG
|
+6.0%
|
❌
| 304 |
|
05/27
| 22.84 |
BELI
|
-1.1%
|
❌
| 309 |
|
05/21
| 24.13 |
JUAL
|
-5.3%
|
✔
| 309 |
|
05/05
| 21.91 |
BELI
|
+10.1%
|
✔
👍
| 281 |
|
04/16
| 22.32 |
JUAL
|
-1.8%
|
✔
| 282 |
|
04/09
| 19.28 |
BELI
|
+15.8%
|
✔
👍
| 244 |
|
04/04
| 19.02 |
JUAL KOSONG
|
+1.4%
|
❌
| 248 |
|
04/01
| 20.75 |
BELI
|
-8.3%
|
❌
| 272 |
|
03/25
| 21.98 |
JUAL
|
-5.6%
|
✔
| 273 |
|
03/17
| 20.44 |
BELI
|
+7.5%
|
✔
| 254 |
|
03/12
| 20.97 |
JUAL
|
-2.6%
|
✔
| 254 |
|
03/06
| 20.14 |
BELI
|
+4.1%
|
✔
| 245 |
|
02/27
| 20.44 |
JUAL KOSONG
|
-1.5%
|
✔
| 242 |
|
02/18
| 19.69 |
BELI
|
+3.8%
|
✔
| 234 |
|
02/10
| 21.76 |
JUAL KOSONG
|
-9.5%
|
✔
| 215 |
|
01/30
| 21.61 |
BELI
|
+0.7%
|
✔
| 214 |
|
01/10
| 23.70 |
JUAL KOSONG
|
-8.8%
|
✔
| 198 |
|
12/26
| 21.47 |
BELI
|
+10.4%
|
✔
👍
| 180 |
|
12/19
| 22.25 |
JUAL
|
-3.5%
|
✔
| 180 |
|
11/21
| 18.53 |
BELI
|
+20.1%
|
✔
👍
| 150 |
|
11/08
| 22.37 |
JUAL
|
-17.2%
|
✔
| 151 |
|
10/29
| 18.14 |
BELI
|
+23.3%
|
✔
👍
| 122 |
|
09/30
| 20.17 |
JUAL
|
-10.1%
|
✔
| 123 |
|
09/24
| 19.71 |
BELI
|
+2.3%
|
✔
| 120 |
|
09/10
| 20.41 |
JUAL
|
-3.4%
|
✔
| 120 |
|
08/27
| 19.81 |
BELI
|
+3.0%
|
✔
| 117 |
|
08/16
| 19.88 |
JUAL KOSONG
|
-0.4%
|
✔
| 117 |
|
08/09
| 20.34 |
BELI
|
-2.3%
|
❌
| 120 |
|
08/02
| 19.21 |
JUAL
|
+5.9%
|
❌
| 120 |
|
07/31
| 20.25 |
BELI
|
-5.1%
|
❌
| 127 |
|
07/25
| 20.83 |
JUAL
|
-2.8%
|
✔
| 128 |
|
07/09
| 18.68 |
BELI
|
+11.5%
|
✔
👍
| 115 |
|
07/03
| 17.98 |
JUAL KOSONG
|
+3.9%
|
❌
| 120 |
|
06/27
| 17.93 |
BELI
|
+0.3%
|
✔
| 120 |
|
05/09
| 23.97 |
JUAL KOSONG
|
-25.2%
|
✔
| 96 |
|
05/07
| 27.03 |
BELI
|
-11.3%
|
❌
| 109 |
|
05/03
| 26.98 |
JUAL KOSONG
|
+0.2%
|
❌
| 109 |
|
05/01
| 28.23 |
BELI
|
-4.4%
|
❌
| 115 |
|
04/29
| 27.42 |
JUAL KOSONG
|
+3.0%
|
❌
| 119 |
|
04/25
| 27.44 |
BELI
|
-0.1%
|
❌
| 120 |
|
04/17
| 28.86 |
JUAL KOSONG
|
-4.9%
|
✔
| 114 |
|
04/12
| 29.39 |
BELI
|
-1.8%
|
❌
| 117 |
|
04/02
| 31.08 |
JUAL KOSONG
|
-5.4%
|
✔
| 111 |
|
03/22
| 29.68 |
BELI
|
+4.7%
|
✔
| 107 |
|
03/05
| 32.04 |
JUAL KOSONG
|
-7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.