|
08/03
| 592.46 |
BELI
|
+3.2%
|
| 168 |
|
07/24
| 692.02 |
JUAL
|
-14.4%
|
✔
| 169 |
|
07/21
| 687.94 |
BELI
|
+0.6%
|
✔
| 168 |
|
07/02
| 779.82 |
JUAL KOSONG
|
-11.8%
|
✔
| 151 |
|
06/30
| 829.54 |
BELI
|
-6.0%
|
❌
| 161 |
|
06/26
| 837.16 |
JUAL
|
-0.9%
|
✔
| 161 |
|
06/12
| 858.99 |
BELI
|
-2.5%
|
❌
| 166 |
|
06/09
| 876.33 |
JUAL KOSONG
|
-2.0%
|
✔
| 163 |
|
05/28
| 788.88 |
BELI
|
+11.1%
|
✔
👍
| 148 |
|
05/18
| 843.04 |
JUAL
|
-6.4%
|
✔
| 148 |
|
04/09
| 426.24 |
BELI
|
+97.8%
|
✔
👍
| 75 |
|
04/07
| 386.05 |
JUAL KOSONG
|
+10.4%
|
❌
| 84 |
|
04/01
| 421.29 |
BELI
|
-8.4%
|
❌
| 92 |
|
03/26
| 437.39 |
JUAL
|
-3.7%
|
✔
| 92 |
|
03/24
| 425.44 |
BELI
|
+2.8%
|
✔
| 90 |
|
03/20
| 418.28 |
JUAL
|
+1.7%
|
❌
| 90 |
|
03/17
| 422.41 |
BELI
|
-1.0%
|
❌
| 91 |
|
03/13
| 401.83 |
JUAL KOSONG
|
+5.1%
|
❌
| 96 |
|
03/11
| 414.18 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 592.46 |
BELI
|
+3.2%
|
| 887 |
|
07/24
| 692.02 |
JUAL
|
-14.4%
|
✔
| 888 |
|
07/21
| 687.94 |
BELI
|
+0.6%
|
✔
| 885 |
|
07/02
| 779.82 |
JUAL KOSONG
|
-11.8%
|
✔
| 795 |
|
06/30
| 829.54 |
BELI
|
-6.0%
|
❌
| 849 |
|
06/26
| 837.16 |
JUAL
|
-0.9%
|
✔
| 851 |
|
06/12
| 858.99 |
BELI
|
-2.5%
|
❌
| 875 |
|
06/09
| 876.33 |
JUAL KOSONG
|
-2.0%
|
✔
| 861 |
|
05/28
| 788.88 |
BELI
|
+11.1%
|
✔
👍
| 778 |
|
05/18
| 843.04 |
JUAL
|
-6.4%
|
✔
| 780 |
|
04/09
| 426.24 |
BELI
|
+97.8%
|
✔
👍
| 395 |
|
04/07
| 386.05 |
JUAL KOSONG
|
+10.4%
|
❌
| 443 |
|
04/01
| 421.29 |
BELI
|
-8.4%
|
❌
| 485 |
|
03/26
| 437.39 |
JUAL
|
-3.7%
|
✔
| 486 |
|
03/24
| 425.44 |
BELI
|
+2.8%
|
✔
| 474 |
|
03/20
| 418.28 |
JUAL
|
+1.7%
|
❌
| 475 |
|
03/17
| 422.41 |
BELI
|
-1.0%
|
❌
| 480 |
|
03/13
| 401.83 |
JUAL KOSONG
|
+5.1%
|
❌
| 508 |
|
03/11
| 414.18 |
BELI
|
-3.0%
|
❌
| 526 |
|
02/18
| 417.76 |
JUAL
|
-0.9%
|
✔
| 527 |
|
01/13
| 310.28 |
BELI
|
+34.6%
|
✔
👍
| 392 |
|
01/07
| 315.06 |
JUAL
|
-1.5%
|
✔
| 393 |
|
01/05
| 327.11 |
BELI
|
-3.7%
|
❌
| 409 |
|
12/29
| 310.79 |
JUAL KOSONG
|
+5.3%
|
❌
| 433 |
|
12/19
| 308.58 |
BELI
|
+0.7%
|
✔
| 432 |
|
12/12
| 322.11 |
JUAL
|
-4.2%
|
✔
| 433 |
|
12/04
| 329.99 |
BELI
|
-2.4%
|
❌
| 444 |
|
12/01
| 328.60 |
JUAL KOSONG
|
+0.4%
|
❌
| 448 |
|
11/24
| 335.27 |
BELI
|
-2.0%
|
❌
| 459 |
|
11/10
| 386.10 |
JUAL
|
-13.2%
|
✔
| 460 |
|
11/05
| 395.39 |
BELI
|
-2.3%
|
❌
| 472 |
|
10/31
| 377.90 |
JUAL
|
+4.6%
|
❌
| 473 |
|
10/24
| 372.19 |
BELI
|
+1.5%
|
✔
| 467 |
|
10/17
| 355.58 |
JUAL KOSONG
|
+4.7%
|
❌
| 491 |
|
10/14
| 357.70 |
BELI
|
-0.6%
|
❌
| 496 |
|
09/24
| 367.07 |
JUAL
|
-2.6%
|
✔
| 497 |
|
09/10
| 292.97 |
BELI
|
+25.3%
|
✔
👍
| 398 |
|
08/27
| 289.36 |
JUAL
|
+1.2%
|
❌
| 398 |
|
08/22
| 279.58 |
BELI
|
+3.5%
|
✔
| 386 |
|
08/14
| 288.94 |
JUAL
|
-3.2%
|
✔
| 387 |
|
07/25
| 258.73 |
BELI
|
+11.7%
|
✔
👍
| 347 |
|
07/22
| 244.49 |
JUAL KOSONG
|
+5.8%
|
❌
| 370 |
|
07/17
| 246.96 |
BELI
|
-1.0%
|
❌
| 375 |
|
07/15
| 238.40 |
JUAL
|
+3.6%
|
❌
| 376 |
|
07/03
| 230.29 |
BELI
|
+3.5%
|
✔
| 364 |
|
07/01
| 223.05 |
JUAL
|
+3.2%
|
❌
| 364 |
|
06/24
| 226.94 |
BELI
|
-1.7%
|
❌
| 372 |
|
06/20
| 222.43 |
JUAL
|
+2.0%
|
❌
| 372 |
|
06/04
| 193.81 |
BELI
|
+14.8%
|
✔
👍
| 325 |
|
05/29
| 186.64 |
JUAL
|
+3.8%
|
❌
| 326 |
|
05/16
| 186.64 |
BELI
|
0.0%
|
❌
| 326 |
|
05/09
| 178.19 |
JUAL
|
+4.7%
|
❌
| 327 |
|
04/24
| 141.25 |
BELI
|
+26.2%
|
✔
👍
| 260 |
|
04/21
| 135.95 |
JUAL
|
+3.9%
|
❌
| 260 |
|
04/09
| 117.21 |
BELI
|
+16.0%
|
✔
👍
| 225 |
|
04/08
| 113.83 |
JUAL KOSONG
|
+3.0%
|
❌
| 233 |
|
04/02
| 117.23 |
BELI
|
-2.9%
|
❌
| 241 |
|
03/26
| 129.90 |
JUAL
|
-9.8%
|
✔
| 241 |
|
03/11
| 113.01 |
BELI
|
+15.0%
|
✔
👍
| 210 |
|
03/06
| 120.72 |
JUAL KOSONG
|
-6.4%
|
✔
| 198 |
|
02/28
| 124.51 |
BELI
|
-3.0%
|
❌
| 205 |
|
02/11
| 146.98 |
JUAL KOSONG
|
-15.3%
|
✔
| 179 |
|
01/30
| 146.71 |
BELI
|
+0.2%
|
✔
| 179 |
|
01/23
| 197.34 |
JUAL
|
-25.7%
|
✔
| 180 |
|
01/17
| 182.51 |
BELI
|
+8.1%
|
✔
| 166 |
|
01/07
| 176.61 |
JUAL
|
+3.3%
|
❌
| 167 |
|
01/03
| 169.43 |
BELI
|
+4.2%
|
✔
| 160 |
|
12/27
| 172.52 |
JUAL KOSONG
|
-1.8%
|
✔
| 158 |
|
12/20
| 175.20 |
BELI
|
-1.5%
|
❌
| 161 |
|
11/29
| 194.45 |
JUAL
|
-9.9%
|
✔
| 161 |
|
10/29
| 154.09 |
BELI
|
+26.2%
|
✔
👍
| 128 |
|
10/23
| 158.32 |
JUAL
|
-2.7%
|
✔
| 128 |
|
10/21
| 161.68 |
BELI
|
-2.1%
|
❌
| 131 |
|
10/15
| 157.24 |
JUAL
|
+2.8%
|
❌
| 132 |
|
10/02
| 146.00 |
BELI
|
+7.7%
|
✔
| 123 |
|
09/27
| 143.26 |
JUAL
|
+1.9%
|
❌
| 123 |
|
09/12
| 118.60 |
BELI
|
+20.8%
|
✔
👍
| 102 |
|
09/03
| 112.29 |
JUAL
|
+5.6%
|
❌
| 102 |
|
08/21
| 114.39 |
BELI
|
-1.8%
|
❌
| 104 |
|
08/16
| 113.10 |
JUAL
|
+1.1%
|
❌
| 104 |
|
08/08
| 107.91 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.