|
04/21
| 36.10 |
JUAL
|
-3.2%
|
✔
| 178 |
|
04/02
| 32.74 |
BELI
|
+10.3%
|
✔
👍
| 161 |
|
03/30
| 32.52 |
JUAL KOSONG
|
+0.7%
|
❌
| 163 |
|
03/25
| 33.51 |
BELI
|
-3.0%
|
❌
| 169 |
|
03/12
| 36.63 |
JUAL
|
-8.5%
|
✔
| 169 |
|
03/05
| 34.65 |
BELI
|
+5.7%
|
✔
| 160 |
|
03/03
| 34.60 |
JUAL
|
+0.1%
|
❌
| 161 |
|
02/10
| 32.44 |
BELI
|
+6.7%
|
✔
| 151 |
|
02/05
| 31.68 |
JUAL
|
+2.4%
|
❌
| 151 |
|
02/03
| 31.33 |
BELI
|
+1.1%
|
✔
| 150 |
|
01/23
| 29.46 |
JUAL KOSONG
|
+6.3%
|
❌
| 161 |
|
01/21
| 29.01 |
BELI
|
+1.6%
|
✔
| 159 |
|
01/08
| 33.73 |
JUAL
|
-14.0%
|
✔
| 159 |
|
01/05
| 32.09 |
BELI
|
+5.1%
|
✔
| 152 |
|
12/18
| 32.53 |
JUAL
|
-1.4%
|
✔
| 152 |
|
12/16
| 33.31 |
BELI
|
-2.3%
|
❌
| 156 |
|
12/12
| 32.39 |
JUAL
|
+2.8%
|
❌
| 156 |
|
11/24
| 29.71 |
BELI
|
+9.0%
|
✔
| 144 |
|
11/20
| 27.93 |
JUAL
|
+6.4%
|
❌
| 144 |
|
11/11
| 23.08 |
BELI
|
+21.0%
|
✔
👍
| 119 |
|
10/29
| 31.41 |
JUAL KOSONG
|
-26.5%
|
✔
| 95 |
|
10/27
| 33.00 |
BELI
|
-4.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 36.10 |
JUAL
|
-3.2%
|
✔
| 1,477 |
|
04/02
| 32.74 |
BELI
|
+10.3%
|
✔
👍
| 1,342 |
|
03/30
| 32.52 |
JUAL KOSONG
|
+0.7%
|
❌
| 1,356 |
|
03/25
| 33.51 |
BELI
|
-3.0%
|
❌
| 1,403 |
|
03/12
| 36.63 |
JUAL
|
-8.5%
|
✔
| 1,406 |
|
03/05
| 34.65 |
BELI
|
+5.7%
|
✔
| 1,333 |
|
03/03
| 34.60 |
JUAL
|
+0.1%
|
❌
| 1,335 |
|
02/10
| 32.44 |
BELI
|
+6.7%
|
✔
| 1,255 |
|
02/05
| 31.68 |
JUAL
|
+2.4%
|
❌
| 1,257 |
|
02/03
| 31.33 |
BELI
|
+1.1%
|
✔
| 1,246 |
|
01/23
| 29.46 |
JUAL KOSONG
|
+6.3%
|
❌
| 1,335 |
|
01/21
| 29.01 |
BELI
|
+1.6%
|
✔
| 1,320 |
|
01/08
| 33.73 |
JUAL
|
-14.0%
|
✔
| 1,323 |
|
01/05
| 32.09 |
BELI
|
+5.1%
|
✔
| 1,261 |
|
12/18
| 32.53 |
JUAL
|
-1.4%
|
✔
| 1,264 |
|
12/16
| 33.31 |
BELI
|
-2.3%
|
❌
| 1,297 |
|
12/12
| 32.39 |
JUAL
|
+2.8%
|
❌
| 1,299 |
|
11/24
| 29.71 |
BELI
|
+9.0%
|
✔
| 1,194 |
|
11/20
| 27.93 |
JUAL
|
+6.4%
|
❌
| 1,196 |
|
11/11
| 23.08 |
BELI
|
+21.0%
|
✔
👍
| 991 |
|
10/29
| 31.41 |
JUAL KOSONG
|
-26.5%
|
✔
| 786 |
|
10/27
| 33.00 |
BELI
|
-4.8%
|
❌
| 829 |
|
10/17
| 33.53 |
JUAL
|
-1.6%
|
✔
| 831 |
|
09/26
| 23.25 |
BELI
|
+44.2%
|
✔
👍
| 577 |
|
09/23
| 22.63 |
JUAL
|
+2.7%
|
❌
| 578 |
|
08/13
| 15.03 |
BELI
|
+50.6%
|
✔
👍
| 385 |
|
08/08
| 13.10 |
JUAL
|
+14.7%
|
❌
| 386 |
|
07/07
| 11.69 |
BELI
|
+12.1%
|
✔
👍
| 345 |
|
06/30
| 11.51 |
JUAL
|
+1.6%
|
❌
| 346 |
|
05/29
| 9.66 |
BELI
|
+19.2%
|
✔
👍
| 291 |
|
05/27
| 9.39 |
JUAL KOSONG
|
+2.9%
|
❌
| 300 |
|
05/09
| 9.16 |
BELI
|
+2.5%
|
✔
| 294 |
|
05/06
| 9.42 |
JUAL
|
-2.8%
|
✔
| 295 |
|
04/30
| 9.72 |
BELI
|
-3.0%
|
❌
| 305 |
|
04/28
| 9.59 |
JUAL
|
+1.4%
|
❌
| 305 |
|
04/09
| 6.07 |
BELI
|
+57.9%
|
✔
👍
| 194 |
|
03/19
| 8.71 |
JUAL
|
-30.3%
|
✔
| 194 |
|
03/12
| 8.44 |
BELI
|
+3.3%
|
✔
| 188 |
|
02/07
| 12.52 |
JUAL
|
-32.6%
|
✔
| 189 |
|
01/15
| 9.34 |
BELI
|
+34.0%
|
✔
👍
| 141 |
|
12/27
| 11.06 |
JUAL KOSONG
|
-15.6%
|
✔
| 123 |
|
12/20
| 11.68 |
BELI
|
-5.3%
|
❌
| 130 |
|
12/11
| 13.12 |
JUAL KOSONG
|
-11.0%
|
✔
| 118 |
|
12/06
| 12.94 |
BELI
|
+1.4%
|
✔
| 116 |
|
11/15
| 12.74 |
JUAL
|
+1.6%
|
❌
| 117 |
|
11/01
| 12.67 |
BELI
|
+0.5%
|
✔
| 116 |
|
10/21
| 12.75 |
JUAL KOSONG
|
-0.6%
|
✔
| 116 |
|
10/14
| 12.28 |
BELI
|
+3.8%
|
✔
| 112 |
|
09/20
| 14.99 |
JUAL
|
-18.1%
|
✔
| 112 |
|
09/16
| 14.61 |
BELI
|
+2.6%
|
✔
| 110 |
|
09/12
| 14.62 |
JUAL
|
-0.1%
|
✔
| 110 |
|
09/10
| 15.58 |
BELI
|
-6.2%
|
❌
| 118 |
|
09/06
| 15.00 |
JUAL
|
+3.9%
|
❌
| 118 |
|
09/03
| 14.78 |
BELI
|
+1.5%
|
✔
| 116 |
|
08/27
| 13.97 |
JUAL KOSONG
|
+5.8%
|
❌
| 124 |
|
08/19
| 14.78 |
BELI
|
-5.5%
|
❌
| 132 |
|
08/13
| 14.29 |
JUAL
|
+3.4%
|
❌
| 132 |
|
08/09
| 14.42 |
BELI
|
-0.9%
|
❌
| 133 |
|
07/24
| 14.28 |
JUAL
|
+1.0%
|
❌
| 134 |
|
07/22
| 13.82 |
BELI
|
+3.3%
|
✔
| 130 |
|
07/17
| 13.98 |
JUAL
|
-1.1%
|
✔
| 130 |
|
07/09
| 13.25 |
BELI
|
+5.5%
|
✔
| 123 |
|
07/03
| 12.70 |
JUAL KOSONG
|
+4.3%
|
❌
| 129 |
|
07/01
| 13.65 |
BELI
|
-7.0%
|
❌
| 140 |
|
06/17
| 16.05 |
JUAL
|
-15.0%
|
✔
| 140 |
|
05/31
| 14.07 |
BELI
|
+14.1%
|
✔
👍
| 123 |
|
05/23
| 14.87 |
JUAL
|
-5.4%
|
✔
| 123 |
|
05/02
| 11.69 |
BELI
|
+27.2%
|
✔
👍
| 97 |
|
04/30
| 11.57 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
|
04/25
| 11.69 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.