|
08/18
| 79.34 |
JUAL
|
-0.2%
|
✔
| 141 |
|
08/10
| 76.44 |
BELI
|
+3.8%
|
✔
| 136 |
|
07/17
| 76.49 |
JUAL
|
-0.1%
|
✔
| 137 |
|
07/02
| 72.49 |
BELI
|
+5.5%
|
✔
| 130 |
|
06/24
| 79.98 |
JUAL
|
-9.4%
|
✔
| 130 |
|
06/12
| 76.90 |
BELI
|
+4.0%
|
✔
| 125 |
|
06/04
| 75.08 |
JUAL KOSONG
|
+2.4%
|
❌
| 129 |
|
06/01
| 75.14 |
BELI
|
-0.1%
|
❌
| 129 |
|
05/13
| 82.13 |
JUAL KOSONG
|
-8.5%
|
✔
| 120 |
|
04/17
| 75.21 |
BELI
|
+9.2%
|
✔
| 110 |
|
04/07
| 75.81 |
JUAL
|
-0.8%
|
✔
| 110 |
|
03/16
| 68.42 |
BELI
|
+10.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/18
| 79.34 |
JUAL
|
-0.2%
|
✔
| 459 |
|
08/10
| 76.44 |
BELI
|
+3.8%
|
✔
| 443 |
|
07/17
| 76.49 |
JUAL
|
-0.1%
|
✔
| 444 |
|
07/02
| 72.49 |
BELI
|
+5.5%
|
✔
| 422 |
|
06/24
| 79.98 |
JUAL
|
-9.4%
|
✔
| 423 |
|
06/12
| 76.90 |
BELI
|
+4.0%
|
✔
| 407 |
|
06/04
| 75.08 |
JUAL KOSONG
|
+2.4%
|
❌
| 419 |
|
06/01
| 75.14 |
BELI
|
-0.1%
|
❌
| 421 |
|
05/13
| 82.13 |
JUAL KOSONG
|
-8.5%
|
✔
| 390 |
|
04/17
| 75.21 |
BELI
|
+9.2%
|
✔
| 358 |
|
04/07
| 75.81 |
JUAL
|
-0.8%
|
✔
| 359 |
|
03/16
| 68.42 |
BELI
|
+10.8%
|
✔
👍
| 325 |
|
03/06
| 76.97 |
JUAL
|
-11.1%
|
✔
| 325 |
|
01/07
| 54.10 |
BELI
|
+42.3%
|
✔
👍
| 229 |
|
11/25
| 58.86 |
JUAL KOSONG
|
-8.1%
|
✔
| 213 |
|
11/18
| 62.28 |
BELI
|
-5.5%
|
❌
| 226 |
|
11/13
| 62.05 |
JUAL
|
+0.4%
|
❌
| 226 |
|
10/24
| 60.37 |
BELI
|
+2.8%
|
✔
| 221 |
|
10/21
| 57.17 |
JUAL
|
+5.6%
|
❌
| 221 |
|
10/15
| 54.57 |
BELI
|
+4.8%
|
✔
| 212 |
|
10/08
| 54.10 |
JUAL KOSONG
|
+0.9%
|
❌
| 214 |
|
10/03
| 57.17 |
BELI
|
-5.4%
|
❌
| 227 |
|
09/18
| 59.68 |
JUAL
|
-4.2%
|
✔
| 228 |
|
08/13
| 45.01 |
BELI
|
+32.6%
|
✔
👍
| 172 |
|
08/07
| 47.17 |
JUAL
|
-4.6%
|
✔
| 173 |
|
08/01
| 45.79 |
BELI
|
+3.0%
|
✔
| 168 |
|
07/25
| 44.09 |
JUAL
|
+3.9%
|
❌
| 168 |
|
07/23
| 44.10 |
BELI
|
0.0%
|
❌
| 169 |
|
07/16
| 43.25 |
JUAL
|
+2.0%
|
❌
| 169 |
|
07/02
| 40.66 |
BELI
|
+6.4%
|
✔
| 159 |
|
06/16
| 42.24 |
JUAL
|
-3.7%
|
✔
| 159 |
|
06/04
| 40.16 |
BELI
|
+5.2%
|
✔
| 152 |
|
05/19
| 41.55 |
JUAL
|
-3.3%
|
✔
| 152 |
|
05/09
| 41.12 |
BELI
|
+1.0%
|
✔
| 151 |
|
05/07
| 40.11 |
JUAL
|
+2.5%
|
❌
| 151 |
|
04/17
| 34.65 |
BELI
|
+15.8%
|
✔
👍
| 131 |
|
04/15
| 34.01 |
JUAL KOSONG
|
+1.9%
|
❌
| 134 |
|
04/11
| 34.90 |
BELI
|
-2.5%
|
❌
| 138 |
|
03/21
| 39.65 |
JUAL
|
-12.0%
|
✔
| 138 |
|
03/06
| 40.02 |
BELI
|
-0.9%
|
❌
| 140 |
|
02/06
| 48.64 |
JUAL KOSONG
|
-17.7%
|
✔
| 119 |
|
01/29
| 47.55 |
BELI
|
+2.3%
|
✔
| 117 |
|
01/16
| 55.24 |
JUAL
|
-13.9%
|
✔
| 117 |
|
01/07
| 50.13 |
BELI
|
+10.2%
|
✔
👍
| 107 |
|
12/26
| 49.23 |
JUAL
|
+1.8%
|
❌
| 107 |
|
12/23
| 48.74 |
BELI
|
+1.0%
|
✔
| 106 |
|
11/21
| 53.67 |
JUAL KOSONG
|
-9.2%
|
✔
| 97 |
|
11/14
| 54.75 |
BELI
|
-2.0%
|
❌
| 100 |
|
10/09
| 70.86 |
JUAL
|
-22.7%
|
✔
| 100 |
|
09/13
| 68.02 |
BELI
|
+4.2%
|
✔
| 96 |
|
09/05
| 68.33 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
|
08/30
| 71.54 |
BELI
|
-4.5%
|
❌
| 101 |
|
08/19
| 72.75 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.