|
08/06
| 46.82 |
JUAL
|
-9.9%
|
✔
| 134 |
|
07/10
| 44.97 |
BELI
|
+4.1%
|
✔
| 129 |
|
06/23
| 49.28 |
JUAL
|
-8.7%
|
✔
| 130 |
|
06/22
| 50.98 |
BELI
|
-3.3%
|
❌
| 134 |
|
06/17
| 49.86 |
JUAL
|
+2.2%
|
❌
| 135 |
|
06/02
| 50.83 |
BELI
|
-1.9%
|
❌
| 137 |
|
05/29
| 50.08 |
JUAL
|
+1.5%
|
❌
| 138 |
|
05/22
| 48.22 |
BELI
|
+3.9%
|
✔
| 133 |
|
05/19
| 46.95 |
JUAL
|
+2.7%
|
❌
| 133 |
|
05/01
| 41.92 |
BELI
|
+12.0%
|
✔
👍
| 119 |
|
04/29
| 41.33 |
JUAL
|
+1.4%
|
❌
| 119 |
|
03/23
| 34.49 |
BELI
|
+19.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/06
| 46.82 |
JUAL
|
-9.9%
|
✔
| 254 |
|
07/10
| 44.97 |
BELI
|
+4.1%
|
✔
| 244 |
|
06/23
| 49.28 |
JUAL
|
-8.7%
|
✔
| 245 |
|
06/22
| 50.98 |
BELI
|
-3.3%
|
❌
| 254 |
|
06/17
| 49.86 |
JUAL
|
+2.2%
|
❌
| 254 |
|
06/02
| 50.83 |
BELI
|
-1.9%
|
❌
| 260 |
|
05/29
| 50.08 |
JUAL
|
+1.5%
|
❌
| 260 |
|
05/22
| 48.22 |
BELI
|
+3.9%
|
✔
| 251 |
|
05/19
| 46.95 |
JUAL
|
+2.7%
|
❌
| 252 |
|
05/01
| 41.92 |
BELI
|
+12.0%
|
✔
👍
| 225 |
|
04/29
| 41.33 |
JUAL
|
+1.4%
|
❌
| 226 |
|
03/23
| 34.49 |
BELI
|
+19.8%
|
✔
👍
| 189 |
|
03/03
| 35.30 |
JUAL
|
-2.3%
|
✔
| 189 |
|
02/24
| 37.59 |
BELI
|
-6.1%
|
❌
| 202 |
|
02/19
| 36.16 |
JUAL
|
+4.0%
|
❌
| 202 |
|
01/27
| 35.19 |
BELI
|
+2.8%
|
✔
| 197 |
|
01/20
| 34.11 |
JUAL
|
+3.2%
|
❌
| 197 |
|
01/09
| 35.55 |
BELI
|
-4.1%
|
❌
| 206 |
|
01/07
| 34.85 |
JUAL KOSONG
|
+2.0%
|
❌
| 211 |
|
12/19
| 33.70 |
BELI
|
+3.4%
|
✔
| 205 |
|
12/12
| 35.11 |
JUAL
|
-4.0%
|
✔
| 205 |
|
11/21
| 28.97 |
BELI
|
+21.2%
|
✔
👍
| 170 |
|
10/27
| 31.73 |
JUAL
|
-8.7%
|
✔
| 170 |
|
10/14
| 30.66 |
BELI
|
+3.5%
|
✔
| 165 |
|
10/07
| 30.90 |
JUAL KOSONG
|
-0.8%
|
✔
| 164 |
|
09/30
| 30.55 |
BELI
|
+1.1%
|
✔
| 163 |
|
08/29
| 32.54 |
JUAL
|
-6.1%
|
✔
| 163 |
|
08/22
| 32.51 |
BELI
|
+0.1%
|
✔
| 164 |
|
08/15
| 32.32 |
JUAL
|
+0.6%
|
❌
| 164 |
|
08/12
| 29.84 |
BELI
|
+8.3%
|
✔
| 152 |
|
08/01
| 30.03 |
JUAL KOSONG
|
-0.6%
|
✔
| 151 |
|
07/17
| 31.51 |
BELI
|
-4.7%
|
❌
| 159 |
|
07/07
| 31.72 |
JUAL
|
-0.7%
|
✔
| 160 |
|
06/09
| 27.63 |
BELI
|
+14.8%
|
✔
👍
| 139 |
|
05/14
| 27.88 |
JUAL
|
-0.9%
|
✔
| 140 |
|
04/22
| 19.56 |
BELI
|
+42.5%
|
✔
👍
| 98 |
|
04/04
| 19.42 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
|
04/02
| 24.44 |
BELI
|
-20.5%
|
❌
| 125 |
|
03/21
| 27.28 |
JUAL KOSONG
|
-10.4%
|
✔
| 114 |
|
03/14
| 26.99 |
BELI
|
+1.1%
|
✔
| 113 |
|
02/21
| 29.61 |
JUAL
|
-8.8%
|
✔
| 114 |
|
02/12
| 26.29 |
BELI
|
+12.6%
|
✔
👍
| 101 |
|
01/28
| 28.26 |
JUAL
|
-7.0%
|
✔
| 101 |
|
01/14
| 27.74 |
BELI
|
+1.9%
|
✔
| 100 |
|
01/10
| 27.26 |
JUAL KOSONG
|
+1.8%
|
❌
| 102 |
|
01/06
| 28.20 |
BELI
|
-3.3%
|
❌
| 106 |
|
01/02
| 27.25 |
JUAL KOSONG
|
+3.5%
|
❌
| 110 |
|
12/23
| 27.41 |
BELI
|
-0.6%
|
❌
| 111 |
|
11/27
| 32.17 |
JUAL KOSONG
|
-14.8%
|
✔
| 97 |
|
11/25
| 33.58 |
BELI
|
-4.2%
|
❌
| 102 |
|
10/30
| 35.10 |
JUAL
|
-4.3%
|
✔
| 102 |
|
10/25
| 35.10 |
BELI
|
0.0%
|
❌
| 102 |
|
10/21
| 35.75 |
JUAL
|
-1.8%
|
✔
| 102 |
|
10/07
| 34.89 |
BELI
|
+2.5%
|
✔
| 100 |
|
10/01
| 35.65 |
JUAL KOSONG
|
-2.1%
|
✔
| 98 |
|
09/24
| 36.01 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.