|
05/14
| 36.33 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
|
05/06
| 36.65 |
BELI
|
-0.9%
|
❌
| 99 |
|
04/21
| 36.29 |
JUAL
|
+1.0%
|
❌
| 99 |
|
03/31
| 34.17 |
BELI
|
+6.2%
|
✔
| 93 |
|
03/05
| 35.09 |
JUAL KOSONG
|
-2.6%
|
✔
| 91 |
|
02/06
| 36.38 |
BELI
|
-3.5%
|
❌
| 95 |
|
01/30
| 36.09 |
JUAL
|
+0.8%
|
❌
| 95 |
|
01/23
| 35.52 |
BELI
|
+1.6%
|
✔
| 94 |
|
12/30
| 34.48 |
JUAL KOSONG
|
+3.0%
|
❌
| 97 |
|
12/22
| 35.25 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/14
| 36.33 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
|
05/06
| 36.65 |
BELI
|
-0.9%
|
❌
| 105 |
|
04/21
| 36.29 |
JUAL
|
+1.0%
|
❌
| 105 |
|
03/31
| 34.17 |
BELI
|
+6.2%
|
✔
| 99 |
|
03/05
| 35.09 |
JUAL KOSONG
|
-2.6%
|
✔
| 97 |
|
02/06
| 36.38 |
BELI
|
-3.5%
|
❌
| 101 |
|
01/30
| 36.09 |
JUAL
|
+0.8%
|
❌
| 101 |
|
01/23
| 35.52 |
BELI
|
+1.6%
|
✔
| 100 |
|
12/30
| 34.48 |
JUAL KOSONG
|
+3.0%
|
❌
| 103 |
|
12/22
| 35.25 |
BELI
|
-2.2%
|
❌
| 106 |
|
12/17
| 34.62 |
JUAL
|
+1.8%
|
❌
| 106 |
|
11/24
| 33.89 |
BELI
|
+2.1%
|
✔
| 104 |
|
11/17
| 34.22 |
JUAL KOSONG
|
-0.9%
|
✔
| 104 |
|
10/28
| 34.77 |
BELI
|
-1.6%
|
❌
| 106 |
|
10/07
| 34.44 |
JUAL
|
+1.0%
|
❌
| 106 |
|
09/30
| 33.96 |
BELI
|
+1.4%
|
✔
| 105 |
|
09/24
| 33.84 |
JUAL
|
+0.4%
|
❌
| 105 |
|
09/08
| 33.50 |
BELI
|
+1.0%
|
✔
| 104 |
|
08/29
| 33.01 |
JUAL
|
+1.5%
|
❌
| 104 |
|
08/04
| 31.83 |
BELI
|
+3.7%
|
✔
| 101 |
|
07/28
| 31.94 |
JUAL
|
-0.4%
|
✔
| 101 |
|
07/09
| 31.81 |
BELI
|
+0.4%
|
✔
| 101 |
|
07/07
| 31.69 |
JUAL
|
+0.4%
|
❌
| 101 |
|
06/24
| 31.33 |
BELI
|
+1.2%
|
✔
| 100 |
|
06/17
| 31.20 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
|
05/27
| 31.23 |
BELI
|
-0.1%
|
❌
| 101 |
|
05/21
| 30.94 |
JUAL
|
+0.9%
|
❌
| 102 |
|
04/09
| 26.23 |
BELI
|
+18.0%
|
✔
👍
| 86 |
|
03/26
| 29.57 |
JUAL
|
-11.3%
|
✔
| 86 |
|
03/17
| 29.85 |
BELI
|
-0.9%
|
❌
| 87 |
|
03/11
| 29.06 |
JUAL KOSONG
|
+2.7%
|
❌
| 90 |
|
03/04
| 29.05 |
BELI
|
0.0%
|
✔
| 91 |
|
02/21
| 29.32 |
JUAL
|
-0.9%
|
✔
| 91 |
|
01/23
| 28.45 |
BELI
|
+3.1%
|
✔
| 88 |
|
12/31
| 27.74 |
JUAL KOSONG
|
+2.5%
|
❌
| 91 |
|
12/23
| 28.45 |
BELI
|
-2.5%
|
❌
| 94 |
|
12/18
| 28.87 |
JUAL KOSONG
|
-1.5%
|
✔
| 93 |
|
11/19
| 28.92 |
BELI
|
-0.2%
|
❌
| 93 |
|
11/12
| 28.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
|
11/07
| 30.04 |
BELI
|
-3.9%
|
❌
| 98 |
|
11/01
| 29.52 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
|
10/28
| 29.89 |
BELI
|
-1.2%
|
❌
| 102 |
|
10/15
| 30.04 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
|
09/20
| 29.61 |
BELI
|
+1.5%
|
✔
| 100 |
|
09/17
| 29.29 |
JUAL
|
+1.1%
|
❌
| 101 |
|
08/09
| 27.92 |
BELI
|
+4.9%
|
✔
| 96 |
|
08/01
| 28.29 |
JUAL
|
-1.3%
|
✔
| 96 |
|
07/03
| 28.81 |
BELI
|
-1.8%
|
❌
| 98 |
|
06/07
| 28.75 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
06/05
| 28.91 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.