|
06/12
| 33.66 |
BELI
|
+0.4%
|
✔
| 121 |
|
06/03
| 34.49 |
JUAL KOSONG
|
-2.4%
|
✔
| 118 |
|
05/20
| 33.98 |
BELI
|
+1.5%
|
✔
| 117 |
|
05/08
| 34.97 |
JUAL
|
-2.8%
|
✔
| 117 |
|
04/23
| 35.21 |
BELI
|
-0.7%
|
❌
| 118 |
|
04/21
| 35.04 |
JUAL
|
+0.5%
|
❌
| 119 |
|
03/31
| 30.79 |
BELI
|
+13.8%
|
✔
👍
| 104 |
|
03/05
| 32.52 |
JUAL KOSONG
|
-5.3%
|
✔
| 100 |
|
02/27
| 33.51 |
BELI
|
-2.9%
|
❌
| 103 |
|
02/18
| 33.08 |
JUAL
|
+1.3%
|
❌
| 103 |
|
02/09
| 31.10 |
BELI
|
+6.4%
|
✔
| 97 |
|
02/05
| 30.15 |
JUAL KOSONG
|
+3.2%
|
❌
| 101 |
|
01/23
| 30.74 |
BELI
|
-1.9%
|
❌
| 103 |
|
01/20
| 30.34 |
JUAL
|
+1.3%
|
❌
| 103 |
|
01/05
| 29.23 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/12
| 33.66 |
BELI
|
+0.4%
|
✔
| 123 |
|
06/03
| 34.49 |
JUAL KOSONG
|
-2.4%
|
✔
| 121 |
|
05/20
| 33.98 |
BELI
|
+1.5%
|
✔
| 119 |
|
05/08
| 34.97 |
JUAL
|
-2.8%
|
✔
| 120 |
|
04/23
| 35.21 |
BELI
|
-0.7%
|
❌
| 121 |
|
04/21
| 35.04 |
JUAL
|
+0.5%
|
❌
| 121 |
|
03/31
| 30.79 |
BELI
|
+13.8%
|
✔
👍
| 107 |
|
03/05
| 32.52 |
JUAL KOSONG
|
-5.3%
|
✔
| 102 |
|
02/27
| 33.51 |
BELI
|
-2.9%
|
❌
| 105 |
|
02/18
| 33.08 |
JUAL
|
+1.3%
|
❌
| 105 |
|
02/09
| 31.10 |
BELI
|
+6.4%
|
✔
| 99 |
|
02/05
| 30.15 |
JUAL KOSONG
|
+3.2%
|
❌
| 103 |
|
01/23
| 30.74 |
BELI
|
-1.9%
|
❌
| 105 |
|
01/20
| 30.34 |
JUAL
|
+1.3%
|
❌
| 105 |
|
01/05
| 29.23 |
BELI
|
+3.8%
|
✔
| 102 |
|
12/12
| 29.43 |
JUAL
|
-0.7%
|
✔
| 102 |
|
12/08
| 29.69 |
BELI
|
-0.9%
|
❌
| 103 |
|
12/02
| 28.72 |
JUAL KOSONG
|
+3.4%
|
❌
| 107 |
|
11/24
| 28.93 |
BELI
|
-0.7%
|
❌
| 108 |
|
10/28
| 31.54 |
JUAL
|
-8.3%
|
✔
| 109 |
|
10/24
| 32.04 |
BELI
|
-1.6%
|
❌
| 111 |
|
10/22
| 31.51 |
JUAL
|
+1.7%
|
❌
| 111 |
|
10/14
| 31.35 |
BELI
|
+0.5%
|
✔
| 110 |
|
10/07
| 31.73 |
JUAL
|
-1.2%
|
✔
| 111 |
|
09/10
| 30.87 |
BELI
|
+2.8%
|
✔
| 108 |
|
09/04
| 30.47 |
JUAL KOSONG
|
+1.3%
|
❌
| 110 |
|
08/20
| 31.37 |
BELI
|
-2.9%
|
❌
| 113 |
|
07/24
| 33.23 |
JUAL
|
-5.6%
|
✔
| 114 |
|
07/17
| 32.79 |
BELI
|
+1.3%
|
✔
| 112 |
|
07/08
| 32.00 |
JUAL
|
+2.5%
|
❌
| 113 |
|
06/30
| 32.21 |
BELI
|
-0.7%
|
❌
| 114 |
|
06/26
| 31.78 |
JUAL
|
+1.4%
|
❌
| 114 |
|
06/24
| 32.74 |
BELI
|
-2.9%
|
❌
| 117 |
|
06/13
| 31.71 |
JUAL KOSONG
|
+3.2%
|
❌
| 122 |
|
06/02
| 31.50 |
BELI
|
+0.7%
|
✔
| 122 |
|
05/21
| 31.29 |
JUAL
|
+0.7%
|
❌
| 122 |
|
05/16
| 31.33 |
BELI
|
-0.1%
|
❌
| 122 |
|
05/13
| 30.95 |
JUAL
|
+1.2%
|
❌
| 122 |
|
04/11
| 28.20 |
BELI
|
+9.8%
|
✔
| 112 |
|
03/20
| 30.22 |
JUAL KOSONG
|
-6.7%
|
✔
| 105 |
|
03/14
| 30.55 |
BELI
|
-1.1%
|
❌
| 107 |
|
03/06
| 30.84 |
JUAL KOSONG
|
-0.9%
|
✔
| 106 |
|
02/28
| 31.07 |
BELI
|
-0.7%
|
❌
| 107 |
|
02/24
| 31.09 |
JUAL
|
-0.1%
|
✔
| 108 |
|
02/13
| 30.81 |
BELI
|
+0.9%
|
✔
| 107 |
|
01/27
| 29.91 |
JUAL
|
+3.0%
|
❌
| 107 |
|
01/21
| 30.58 |
BELI
|
-2.2%
|
❌
| 110 |
|
01/07
| 29.99 |
JUAL KOSONG
|
+2.0%
|
❌
| 112 |
|
12/23
| 29.68 |
BELI
|
+1.0%
|
✔
| 112 |
|
12/09
| 31.82 |
JUAL
|
-6.7%
|
✔
| 112 |
|
11/22
| 31.04 |
BELI
|
+2.5%
|
✔
| 109 |
|
11/11
| 31.20 |
JUAL KOSONG
|
-0.5%
|
✔
| 109 |
|
11/05
| 31.63 |
BELI
|
-1.3%
|
❌
| 111 |
|
10/31
| 31.77 |
JUAL KOSONG
|
-0.5%
|
✔
| 111 |
|
10/14
| 31.72 |
BELI
|
+0.1%
|
✔
| 111 |
|
09/26
| 32.05 |
JUAL
|
-1.0%
|
✔
| 112 |
|
09/20
| 31.77 |
BELI
|
+0.9%
|
✔
| 111 |
|
09/18
| 31.70 |
JUAL
|
+0.2%
|
❌
| 111 |
|
09/09
| 30.74 |
BELI
|
+3.1%
|
✔
| 108 |
|
08/28
| 30.17 |
JUAL
|
+1.9%
|
❌
| 108 |
|
08/08
| 28.99 |
BELI
|
+4.1%
|
✔
| 104 |
|
08/05
| 28.79 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
|
07/26
| 28.50 |
BELI
|
+1.0%
|
✔
| 105 |
|
07/18
| 28.92 |
JUAL
|
-1.5%
|
✔
| 105 |
|
06/28
| 27.34 |
BELI
|
+5.8%
|
✔
| 99 |
|
06/17
| 27.31 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.