|
07/29
| 46.30 |
JUAL KOSONG
|
+3.7%
|
❌
| 111 |
|
07/21
| 48.79 |
BELI
|
-5.1%
|
❌
| 118 |
|
07/16
| 49.19 |
JUAL
|
-0.8%
|
✔
| 118 |
|
06/22
| 47.29 |
BELI
|
+4.0%
|
✔
| 113 |
|
06/11
| 48.41 |
JUAL KOSONG
|
-2.3%
|
✔
| 111 |
|
06/02
| 48.10 |
BELI
|
+0.6%
|
✔
| 111 |
|
05/27
| 48.25 |
JUAL KOSONG
|
-0.3%
|
✔
| 111 |
|
05/22
| 49.13 |
BELI
|
-1.8%
|
❌
| 114 |
|
05/06
| 50.18 |
JUAL
|
-2.1%
|
✔
| 114 |
|
04/28
| 46.07 |
BELI
|
+8.9%
|
✔
| 105 |
|
04/24
| 44.91 |
JUAL
|
+2.6%
|
❌
| 105 |
|
04/08
| 43.31 |
BELI
|
+3.7%
|
✔
| 101 |
|
03/23
| 44.31 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
|
03/18
| 44.85 |
BELI
|
-1.2%
|
❌
| 101 |
|
03/16
| 44.40 |
JUAL
|
+1.0%
|
❌
| 101 |
|
03/02
| 43.61 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/29
| 46.30 |
JUAL KOSONG
|
+3.7%
|
❌
| 140 |
|
07/21
| 48.79 |
BELI
|
-5.1%
|
❌
| 148 |
|
07/16
| 49.19 |
JUAL
|
-0.8%
|
✔
| 149 |
|
06/22
| 47.29 |
BELI
|
+4.0%
|
✔
| 143 |
|
06/11
| 48.41 |
JUAL KOSONG
|
-2.3%
|
✔
| 140 |
|
06/02
| 48.10 |
BELI
|
+0.6%
|
✔
| 140 |
|
05/27
| 48.25 |
JUAL KOSONG
|
-0.3%
|
✔
| 140 |
|
05/22
| 49.13 |
BELI
|
-1.8%
|
❌
| 143 |
|
05/06
| 50.18 |
JUAL
|
-2.1%
|
✔
| 144 |
|
04/28
| 46.07 |
BELI
|
+8.9%
|
✔
| 132 |
|
04/24
| 44.91 |
JUAL
|
+2.6%
|
❌
| 132 |
|
04/08
| 43.31 |
BELI
|
+3.7%
|
✔
| 128 |
|
03/23
| 44.31 |
JUAL KOSONG
|
-2.3%
|
✔
| 126 |
|
03/18
| 44.85 |
BELI
|
-1.2%
|
❌
| 128 |
|
03/16
| 44.40 |
JUAL
|
+1.0%
|
❌
| 128 |
|
03/02
| 43.61 |
BELI
|
+1.8%
|
✔
| 126 |
|
02/18
| 43.00 |
JUAL
|
+1.4%
|
❌
| 126 |
|
01/09
| 39.83 |
BELI
|
+8.0%
|
✔
| 117 |
|
01/06
| 38.94 |
JUAL
|
+2.3%
|
❌
| 117 |
|
12/19
| 36.91 |
BELI
|
+5.5%
|
✔
| 112 |
|
12/10
| 37.60 |
JUAL KOSONG
|
-1.8%
|
✔
| 110 |
|
12/05
| 38.51 |
BELI
|
-2.4%
|
❌
| 113 |
|
11/20
| 40.40 |
JUAL
|
-4.7%
|
✔
| 113 |
|
11/11
| 40.34 |
BELI
|
+0.2%
|
✔
| 113 |
|
10/22
| 39.99 |
JUAL KOSONG
|
+0.9%
|
❌
| 115 |
|
10/14
| 41.69 |
BELI
|
-4.1%
|
❌
| 120 |
|
10/01
| 42.97 |
JUAL
|
-3.0%
|
✔
| 120 |
|
09/12
| 41.83 |
BELI
|
+2.7%
|
✔
| 117 |
|
09/03
| 41.01 |
JUAL KOSONG
|
+2.0%
|
❌
| 120 |
|
08/26
| 40.83 |
BELI
|
+0.4%
|
✔
| 120 |
|
08/12
| 41.63 |
JUAL
|
-1.9%
|
✔
| 121 |
|
07/28
| 39.94 |
BELI
|
+4.2%
|
✔
| 116 |
|
07/16
| 39.39 |
JUAL KOSONG
|
+1.4%
|
❌
| 118 |
|
06/30
| 40.12 |
BELI
|
-1.8%
|
❌
| 121 |
|
06/18
| 39.83 |
JUAL
|
+0.7%
|
❌
| 121 |
|
06/09
| 39.65 |
BELI
|
+0.5%
|
✔
| 121 |
|
05/22
| 37.91 |
JUAL
|
+4.6%
|
❌
| 121 |
|
05/05
| 37.20 |
BELI
|
+1.9%
|
✔
| 119 |
|
04/30
| 36.72 |
JUAL KOSONG
|
+1.3%
|
❌
| 121 |
|
04/23
| 35.88 |
BELI
|
+2.3%
|
✔
| 119 |
|
04/21
| 35.40 |
JUAL KOSONG
|
+1.4%
|
❌
| 121 |
|
04/09
| 35.00 |
BELI
|
+1.1%
|
✔
| 120 |
|
04/04
| 39.94 |
JUAL
|
-12.4%
|
✔
| 120 |
|
03/10
| 40.15 |
BELI
|
-0.5%
|
❌
| 121 |
|
03/05
| 40.88 |
JUAL KOSONG
|
-1.8%
|
✔
| 119 |
|
02/28
| 42.24 |
BELI
|
-3.2%
|
❌
| 124 |
|
02/19
| 44.32 |
JUAL KOSONG
|
-4.7%
|
✔
| 119 |
|
01/30
| 43.43 |
BELI
|
+2.1%
|
✔
| 117 |
|
01/28
| 43.99 |
JUAL KOSONG
|
-1.3%
|
✔
| 116 |
|
01/15
| 44.98 |
BELI
|
-2.2%
|
❌
| 119 |
|
01/08
| 43.27 |
JUAL
|
+3.9%
|
❌
| 119 |
|
12/31
| 42.14 |
BELI
|
+2.7%
|
✔
| 116 |
|
12/27
| 41.79 |
JUAL
|
+0.8%
|
❌
| 116 |
|
12/20
| 39.78 |
BELI
|
+5.1%
|
✔
| 111 |
|
12/18
| 40.30 |
JUAL KOSONG
|
-1.3%
|
✔
| 110 |
|
12/11
| 42.15 |
BELI
|
-4.4%
|
❌
| 116 |
|
12/04
| 42.92 |
JUAL
|
-1.8%
|
✔
| 116 |
|
11/19
| 41.28 |
BELI
|
+4.0%
|
✔
| 112 |
|
11/12
| 41.63 |
JUAL
|
-0.9%
|
✔
| 112 |
|
11/07
| 40.06 |
BELI
|
+3.9%
|
✔
| 108 |
|
10/25
| 42.54 |
JUAL KOSONG
|
-5.8%
|
✔
| 102 |
|
10/18
| 43.97 |
BELI
|
-3.2%
|
❌
| 106 |
|
10/16
| 43.05 |
JUAL
|
+2.1%
|
❌
| 106 |
|
08/27
| 40.33 |
BELI
|
+6.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.