|
01/23
| 32.91 |
BELI
|
+4.5%
|
✔
| 145 |
|
12/19
| 41.18 |
JUAL KOSONG
|
-20.1%
|
✔
| 121 |
|
12/15
| 40.08 |
BELI
|
+2.8%
|
✔
| 119 |
|
11/24
| 49.19 |
JUAL
|
-18.5%
|
✔
| 119 |
|
11/04
| 47.00 |
BELI
|
+4.7%
|
✔
| 114 |
|
10/31
| 44.35 |
JUAL
|
+6.0%
|
❌
| 114 |
|
10/22
| 44.70 |
BELI
|
-0.8%
|
❌
| 115 |
|
10/20
| 43.56 |
JUAL KOSONG
|
+2.6%
|
❌
| 119 |
|
10/16
| 43.19 |
BELI
|
+0.9%
|
✔
| 118 |
|
10/14
| 44.96 |
JUAL KOSONG
|
-3.9%
|
✔
| 114 |
|
10/07
| 45.67 |
BELI
|
-1.6%
|
❌
| 116 |
|
09/17
| 49.56 |
JUAL KOSONG
|
-7.8%
|
✔
| 108 |
|
09/09
| 51.32 |
BELI
|
-3.4%
|
❌
| 113 |
|
08/22
| 57.71 |
JUAL KOSONG
|
-11.1%
|
✔
| 102 |
|
08/15
| 57.99 |
BELI
|
-0.5%
|
❌
| 103 |
|
08/05
| 63.68 |
JUAL
|
-8.9%
|
✔
| 103 |
|
07/29
| 61.63 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/23
| 32.91 |
BELI
|
+4.5%
|
✔
| 166 |
|
12/19
| 41.18 |
JUAL KOSONG
|
-20.1%
|
✔
| 139 |
|
12/15
| 40.08 |
BELI
|
+2.8%
|
✔
| 136 |
|
11/24
| 49.19 |
JUAL
|
-18.5%
|
✔
| 136 |
|
11/04
| 47.00 |
BELI
|
+4.7%
|
✔
| 130 |
|
10/31
| 44.35 |
JUAL
|
+6.0%
|
❌
| 131 |
|
10/22
| 44.70 |
BELI
|
-0.8%
|
❌
| 132 |
|
10/20
| 43.56 |
JUAL KOSONG
|
+2.6%
|
❌
| 136 |
|
10/16
| 43.19 |
BELI
|
+0.9%
|
✔
| 135 |
|
10/14
| 44.96 |
JUAL KOSONG
|
-3.9%
|
✔
| 131 |
|
10/07
| 45.67 |
BELI
|
-1.6%
|
❌
| 133 |
|
09/17
| 49.56 |
JUAL KOSONG
|
-7.8%
|
✔
| 124 |
|
09/09
| 51.32 |
BELI
|
-3.4%
|
❌
| 129 |
|
08/22
| 57.71 |
JUAL KOSONG
|
-11.1%
|
✔
| 117 |
|
08/15
| 57.99 |
BELI
|
-0.5%
|
❌
| 118 |
|
08/05
| 63.68 |
JUAL
|
-8.9%
|
✔
| 118 |
|
07/29
| 61.63 |
BELI
|
+3.3%
|
✔
| 114 |
|
07/23
| 60.00 |
JUAL KOSONG
|
+2.7%
|
❌
| 118 |
|
07/21
| 63.16 |
BELI
|
-5.0%
|
❌
| 125 |
|
07/17
| 62.71 |
JUAL KOSONG
|
+0.7%
|
❌
| 126 |
|
07/15
| 63.80 |
BELI
|
-1.7%
|
❌
| 129 |
|
06/23
| 74.75 |
JUAL KOSONG
|
-14.6%
|
✔
| 113 |
|
06/13
| 76.66 |
BELI
|
-2.5%
|
❌
| 116 |
|
05/15
| 78.87 |
JUAL KOSONG
|
-2.8%
|
✔
| 114 |
|
05/07
| 91.78 |
BELI
|
-14.1%
|
❌
| 133 |
|
04/15
| 109.36 |
JUAL
|
-16.1%
|
✔
| 133 |
|
03/26
| 89.38 |
BELI
|
+22.4%
|
✔
👍
| 109 |
|
03/14
| 96.78 |
JUAL
|
-7.6%
|
✔
| 109 |
|
02/07
| 68.42 |
BELI
|
+41.4%
|
✔
👍
| 77 |
|
02/04
| 69.32 |
JUAL
|
-1.3%
|
✔
| 77 |
|
01/27
| 69.72 |
BELI
|
-0.6%
|
❌
| 78 |
|
01/16
| 71.48 |
JUAL
|
-2.5%
|
✔
| 78 |
|
12/30
| 75.36 |
BELI
|
-5.1%
|
❌
| 83 |
|
12/24
| 73.23 |
JUAL
|
+2.9%
|
❌
| 83 |
|
11/26
| 60.40 |
BELI
|
+21.2%
|
✔
👍
| 68 |
|
11/19
| 68.72 |
JUAL KOSONG
|
-12.1%
|
✔
| 61 |
|
11/13
| 63.54 |
BELI
|
+8.2%
|
✔
| 57 |
|
11/04
| 80.96 |
JUAL
|
-21.5%
|
✔
| 57 |
|
10/31
| 80.50 |
BELI
|
+0.6%
|
✔
| 57 |
|
10/14
| 78.54 |
JUAL KOSONG
|
+2.5%
|
❌
| 58 |
|
10/03
| 85.40 |
BELI
|
-8.0%
|
❌
| 64 |
|
09/12
| 95.16 |
JUAL KOSONG
|
-10.3%
|
✔
| 58 |
|
08/27
| 85.08 |
BELI
|
+11.8%
|
✔
👍
| 52 |
|
08/13
| 100.21 |
JUAL
|
-15.1%
|
✔
| 52 |
|
08/01
| 84.53 |
BELI
|
+18.5%
|
✔
👍
| 44 |
|
07/23
| 84.87 |
JUAL KOSONG
|
-0.4%
|
✔
| 44 |
|
07/18
| 85.39 |
BELI
|
-0.6%
|
❌
| 45 |
|
07/12
| 95.52 |
JUAL KOSONG
|
-10.6%
|
✔
| 40 |
|
07/05
| 114.84 |
BELI
|
-16.8%
|
❌
| 49 |
|
06/18
| 116.08 |
JUAL
|
-1.1%
|
✔
| 49 |
|
06/04
| 114.02 |
BELI
|
+1.8%
|
✔
| 48 |
|
05/31
| 108.88 |
JUAL
|
+4.7%
|
❌
| 48 |
|
05/29
| 114.44 |
BELI
|
-4.9%
|
❌
| 51 |
|
05/15
| 102.68 |
JUAL KOSONG
|
+11.5%
|
❌
| 58 |
|
04/12
| 116.94 |
BELI
|
-12.2%
|
❌
| 66 |
|
04/09
| 107.60 |
JUAL
|
+8.7%
|
❌
| 66 |
|
04/02
| 109.32 |
BELI
|
-1.6%
|
❌
| 67 |
|
03/28
| 101.52 |
JUAL KOSONG
|
+7.7%
|
❌
| 73 |
|
03/26
| 109.32 |
BELI
|
-7.1%
|
❌
| 79 |
|
03/20
| 115.23 |
JUAL
|
-5.1%
|
✔
| 79 |
|
03/18
| 118.28 |
BELI
|
-2.6%
|
❌
| 82 |
|
03/07
| 108.68 |
JUAL KOSONG
|
+8.8%
|
❌
| 90 |
|
02/20
| 121.92 |
BELI
|
-10.9%
|
❌
| 101 |
|
02/08
| 133.05 |
JUAL
|
-8.4%
|
✔
| 101 |
|
01/31
| 129.07 |
BELI
|
+3.1%
|
✔
| 98 |
|
01/29
| 127.90 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.