|
12/19
| 5.8800 |
JUAL
|
+1.0%
|
❌
| 120 |
|
11/25
| 5.6150 |
BELI
|
+4.7%
|
✔
| 115 |
|
11/10
| 6.2200 |
JUAL KOSONG
|
-9.7%
|
✔
| 105 |
|
11/03
| 6.8500 |
BELI
|
-9.2%
|
❌
| 116 |
|
10/23
| 7.1700 |
JUAL
|
-4.5%
|
✔
| 116 |
|
10/21
| 7.0600 |
BELI
|
+1.6%
|
✔
| 115 |
|
10/17
| 6.5900 |
JUAL KOSONG
|
+7.1%
|
❌
| 124 |
|
10/14
| 6.6400 |
BELI
|
-0.8%
|
❌
| 126 |
|
09/23
| 8.2200 |
JUAL KOSONG
|
-19.2%
|
✔
| 106 |
|
09/11
| 8.2700 |
BELI
|
-0.6%
|
❌
| 107 |
|
08/29
| 8.3500 |
JUAL
|
-1.0%
|
✔
| 107 |
|
08/20
| 7.9900 |
BELI
|
+4.5%
|
✔
| 103 |
|
08/15
| 7.9950 |
JUAL
|
-0.1%
|
✔
| 103 |
|
08/13
| 7.9500 |
BELI
|
+0.6%
|
✔
| 102 |
|
08/11
| 7.6700 |
JUAL KOSONG
|
+3.7%
|
❌
| 107 |
|
08/07
| 7.7100 |
BELI
|
-0.5%
|
❌
| 108 |
|
07/25
| 7.8300 |
JUAL
|
-1.5%
|
✔
| 108 |
|
07/22
| 7.2200 |
BELI
|
+8.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/19
| 5.8800 |
JUAL
|
+1.0%
|
❌
| 331 |
|
11/25
| 5.6150 |
BELI
|
+4.7%
|
✔
| 317 |
|
11/10
| 6.2200 |
JUAL KOSONG
|
-9.7%
|
✔
| 290 |
|
11/03
| 6.8500 |
BELI
|
-9.2%
|
❌
| 320 |
|
10/23
| 7.1700 |
JUAL
|
-4.5%
|
✔
| 321 |
|
10/21
| 7.0600 |
BELI
|
+1.6%
|
✔
| 317 |
|
10/17
| 6.5900 |
JUAL KOSONG
|
+7.1%
|
❌
| 342 |
|
10/14
| 6.6400 |
BELI
|
-0.8%
|
❌
| 346 |
|
09/23
| 8.2200 |
JUAL KOSONG
|
-19.2%
|
✔
| 292 |
|
09/11
| 8.2700 |
BELI
|
-0.6%
|
❌
| 295 |
|
08/29
| 8.3500 |
JUAL
|
-1.0%
|
✔
| 295 |
|
08/20
| 7.9900 |
BELI
|
+4.5%
|
✔
| 283 |
|
08/15
| 7.9950 |
JUAL
|
-0.1%
|
✔
| 284 |
|
08/13
| 7.9500 |
BELI
|
+0.6%
|
✔
| 283 |
|
08/11
| 7.6700 |
JUAL KOSONG
|
+3.7%
|
❌
| 294 |
|
08/07
| 7.7100 |
BELI
|
-0.5%
|
❌
| 297 |
|
07/25
| 7.8300 |
JUAL
|
-1.5%
|
✔
| 298 |
|
07/22
| 7.2200 |
BELI
|
+8.4%
|
✔
| 275 |
|
07/10
| 8.0000 |
JUAL
|
-9.8%
|
✔
| 276 |
|
06/27
| 6.4400 |
BELI
|
+24.2%
|
✔
👍
| 222 |
|
06/23
| 6.0000 |
JUAL
|
+7.3%
|
❌
| 223 |
|
06/02
| 5.0500 |
BELI
|
+18.8%
|
✔
👍
| 188 |
|
05/22
| 4.8800 |
JUAL
|
+3.5%
|
❌
| 188 |
|
05/16
| 5.0800 |
BELI
|
-3.9%
|
❌
| 196 |
|
05/14
| 5.0650 |
JUAL
|
+0.3%
|
❌
| 197 |
|
05/02
| 4.2600 |
BELI
|
+18.9%
|
✔
👍
| 166 |
|
04/30
| 3.8800 |
JUAL
|
+9.8%
|
❌
| 166 |
|
04/24
| 3.8400 |
BELI
|
+1.0%
|
✔
| 165 |
|
04/08
| 4.0700 |
JUAL KOSONG
|
-5.7%
|
✔
| 157 |
|
04/02
| 4.7000 |
BELI
|
-13.4%
|
❌
| 182 |
|
03/28
| 4.9800 |
JUAL KOSONG
|
-5.6%
|
✔
| 173 |
|
03/20
| 5.1100 |
BELI
|
-2.5%
|
❌
| 178 |
|
03/10
| 5.1600 |
JUAL
|
-1.0%
|
✔
| 178 |
|
02/27
| 4.6600 |
BELI
|
+10.7%
|
✔
👍
| 161 |
|
02/21
| 4.3550 |
JUAL KOSONG
|
+7.0%
|
❌
| 174 |
|
02/11
| 4.4600 |
BELI
|
-2.4%
|
❌
| 179 |
|
02/03
| 4.8700 |
JUAL KOSONG
|
-8.4%
|
✔
| 166 |
|
01/30
| 5.2600 |
BELI
|
-7.4%
|
❌
| 180 |
|
01/02
| 6.1050 |
JUAL KOSONG
|
-13.8%
|
✔
| 158 |
|
12/23
| 5.7600 |
BELI
|
+6.0%
|
✔
| 150 |
|
12/16
| 6.4400 |
JUAL
|
-10.6%
|
✔
| 150 |
|
12/12
| 6.5950 |
BELI
|
-2.4%
|
❌
| 154 |
|
12/05
| 6.6000 |
JUAL KOSONG
|
-0.1%
|
✔
| 155 |
|
11/27
| 6.8600 |
BELI
|
-3.8%
|
❌
| 162 |
|
11/08
| 7.3600 |
JUAL KOSONG
|
-6.8%
|
✔
| 152 |
|
11/05
| 7.0300 |
BELI
|
+4.7%
|
✔
| 146 |
|
10/30
| 9.2800 |
JUAL KOSONG
|
-24.2%
|
✔
| 118 |
|
10/28
| 9.3100 |
BELI
|
-0.3%
|
❌
| 119 |
|
10/17
| 9.7600 |
JUAL KOSONG
|
-4.6%
|
✔
| 114 |
|
10/10
| 9.7700 |
BELI
|
-0.1%
|
❌
| 114 |
|
09/20
| 12.3100 |
JUAL KOSONG
|
-20.6%
|
✔
| 95 |
|
09/18
| 12.4400 |
BELI
|
-1.0%
|
❌
| 97 |
|
08/27
| 14.2200 |
JUAL KOSONG
|
-12.5%
|
✔
| 86 |
|
08/16
| 13.9400 |
BELI
|
+2.0%
|
✔
| 85 |
|
08/05
| 15.3200 |
JUAL
|
-9.0%
|
✔
| 85 |
|
07/23
| 16.8800 |
BELI
|
-9.2%
|
❌
| 94 |
|
07/18
| 16.8600 |
JUAL
|
+0.1%
|
❌
| 94 |
|
07/11
| 14.9900 |
BELI
|
+12.5%
|
✔
👍
| 84 |
|
06/20
| 15.6100 |
JUAL KOSONG
|
-4.0%
|
✔
| 81 |
|
06/11
| 15.4700 |
BELI
|
+0.9%
|
✔
| 80 |
|
06/06
| 15.5500 |
JUAL KOSONG
|
-0.5%
|
✔
| 80 |
|
05/28
| 16.3700 |
BELI
|
-5.0%
|
❌
| 85 |
|
05/23
| 16.6000 |
JUAL
|
-1.4%
|
✔
| 85 |
|
05/03
| 15.3200 |
BELI
|
+8.4%
|
✔
| 79 |
|
04/30
| 15.1700 |
JUAL KOSONG
|
+1.0%
|
❌
| 80 |
|
04/26
| 15.5700 |
BELI
|
-2.6%
|
❌
| 82 |
|
04/24
| 15.2500 |
JUAL KOSONG
|
+2.1%
|
❌
| 84 |
|
04/19
| 15.6100 |
BELI
|
-2.3%
|
❌
| 87 |
|
04/12
| 16.2400 |
JUAL KOSONG
|
-3.9%
|
✔
| 84 |
|
04/09
| 17.6800 |
BELI
|
-8.1%
|
❌
| 92 |
|
04/02
| 17.7400 |
JUAL
|
-0.3%
|
✔
| 92 |
|
03/28
| 18.1100 |
BELI
|
-2.0%
|
❌
| 94 |
|
03/26
| 17.3250 |
JUAL KOSONG
|
+4.5%
|
❌
| 99 |
|
03/20
| 16.6050 |
BELI
|
+4.3%
|
✔
| 95 |
|
02/28
| 18.2200 |
JUAL
|
-8.9%
|
✔
| 95 |
|
02/06
| 18.3900 |
BELI
|
-0.9%
|
❌
| 96 |
|
01/31
| 18.1600 |
JUAL
|
+1.3%
|
❌
| 96 |
|
01/23
| 17.9500 |
BELI
|
+1.2%
|
✔
| 96 |
|
01/16
| 17.4750 |
JUAL KOSONG
|
+2.7%
|
❌
| 99 |
|
01/10
| 17.6100 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.