|
06/23
| 22.30 |
BELI
|
+0.5%
|
✔
| 100 |
|
06/17
| 22.30 |
JUAL
|
0.0%
|
❌
| 100 |
|
06/05
| 22.11 |
BELI
|
+0.8%
|
✔
| 100 |
|
06/01
| 22.26 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
|
05/20
| 22.40 |
BELI
|
-0.6%
|
❌
| 101 |
|
05/12
| 22.61 |
JUAL
|
-0.9%
|
✔
| 101 |
|
05/01
| 22.78 |
BELI
|
-0.8%
|
❌
| 102 |
|
04/21
| 22.64 |
JUAL
|
+0.6%
|
❌
| 102 |
|
03/31
| 21.20 |
BELI
|
+6.8%
|
✔
| 96 |
|
03/20
| 21.52 |
JUAL KOSONG
|
-1.5%
|
✔
| 95 |
|
03/17
| 21.94 |
BELI
|
-1.9%
|
❌
| 97 |
|
03/03
| 22.61 |
JUAL
|
-2.9%
|
✔
| 97 |
|
02/25
| 22.82 |
BELI
|
-0.9%
|
❌
| 98 |
|
02/19
| 22.59 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
|
02/03
| 22.53 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/23
| 22.30 |
BELI
|
+0.5%
|
✔
| 106 |
|
06/17
| 22.30 |
JUAL
|
0.0%
|
❌
| 106 |
|
06/05
| 22.11 |
BELI
|
+0.8%
|
✔
| 106 |
|
06/01
| 22.26 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
|
05/20
| 22.40 |
BELI
|
-0.6%
|
❌
| 106 |
|
05/12
| 22.61 |
JUAL
|
-0.9%
|
✔
| 107 |
|
05/01
| 22.78 |
BELI
|
-0.8%
|
❌
| 108 |
|
04/21
| 22.64 |
JUAL
|
+0.6%
|
❌
| 108 |
|
03/31
| 21.20 |
BELI
|
+6.8%
|
✔
| 101 |
|
03/20
| 21.52 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
|
03/17
| 21.94 |
BELI
|
-1.9%
|
❌
| 102 |
|
03/03
| 22.61 |
JUAL
|
-2.9%
|
✔
| 103 |
|
02/25
| 22.82 |
BELI
|
-0.9%
|
❌
| 104 |
|
02/19
| 22.59 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
|
02/03
| 22.53 |
BELI
|
+0.3%
|
✔
| 105 |
|
01/21
| 22.78 |
JUAL
|
-1.1%
|
✔
| 106 |
|
12/17
| 21.72 |
BELI
|
+4.9%
|
✔
| 101 |
|
12/03
| 21.85 |
JUAL
|
-0.6%
|
✔
| 101 |
|
11/24
| 21.69 |
BELI
|
+0.8%
|
✔
| 101 |
|
11/13
| 21.70 |
JUAL
|
-0.1%
|
✔
| 101 |
|
10/31
| 21.63 |
BELI
|
+0.3%
|
✔
| 101 |
|
10/29
| 21.73 |
JUAL
|
-0.5%
|
✔
| 101 |
|
10/20
| 21.72 |
BELI
|
0.0%
|
✔
| 101 |
|
10/16
| 21.43 |
JUAL
|
+1.4%
|
❌
| 101 |
|
10/14
| 21.37 |
BELI
|
+0.3%
|
✔
| 101 |
|
10/10
| 21.21 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
|
09/30
| 21.60 |
BELI
|
-1.8%
|
❌
| 105 |
|
09/19
| 21.56 |
JUAL
|
+0.2%
|
❌
| 105 |
|
09/08
| 21.98 |
BELI
|
-1.9%
|
❌
| 107 |
|
09/02
| 21.65 |
JUAL
|
+1.5%
|
❌
| 107 |
|
08/22
| 21.69 |
BELI
|
-0.2%
|
❌
| 108 |
|
08/18
| 21.26 |
JUAL
|
+2.0%
|
❌
| 108 |
|
08/13
| 21.37 |
BELI
|
-0.5%
|
❌
| 109 |
|
08/06
| 21.11 |
JUAL
|
+1.2%
|
❌
| 109 |
|
08/04
| 21.21 |
BELI
|
-0.5%
|
❌
| 110 |
|
07/28
| 21.36 |
JUAL
|
-0.7%
|
✔
| 110 |
|
07/22
| 21.34 |
BELI
|
+0.1%
|
✔
| 110 |
|
07/15
| 21.14 |
JUAL
|
+1.0%
|
❌
| 110 |
|
06/05
| 20.64 |
BELI
|
+2.4%
|
✔
| 108 |
|
06/02
| 20.55 |
JUAL
|
+0.4%
|
❌
| 108 |
|
05/27
| 20.46 |
BELI
|
+0.4%
|
✔
| 108 |
|
05/21
| 20.47 |
JUAL KOSONG
|
0.0%
|
✔
| 108 |
|
04/09
| 19.32 |
BELI
|
+6.0%
|
✔
| 103 |
|
03/19
| 21.32 |
JUAL
|
-9.4%
|
✔
| 103 |
|
03/14
| 21.17 |
BELI
|
+0.7%
|
✔
| 102 |
|
03/11
| 21.16 |
JUAL
|
0.0%
|
❌
| 102 |
|
02/13
| 20.66 |
BELI
|
+2.4%
|
✔
| 100 |
|
01/29
| 20.38 |
JUAL
|
+1.4%
|
❌
| 100 |
|
01/16
| 20.02 |
BELI
|
+1.8%
|
✔
| 99 |
|
01/07
| 20.03 |
JUAL KOSONG
|
0.0%
|
✔
| 99 |
|
01/03
| 20.09 |
BELI
|
-0.3%
|
❌
| 100 |
|
12/30
| 19.83 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
|
12/24
| 20.22 |
BELI
|
-1.9%
|
❌
| 104 |
|
12/11
| 20.82 |
JUAL KOSONG
|
-2.9%
|
✔
| 102 |
|
12/09
| 21.04 |
BELI
|
-1.0%
|
❌
| 103 |
|
12/03
| 21.18 |
JUAL
|
-0.7%
|
✔
| 103 |
|
11/18
| 21.09 |
BELI
|
+0.4%
|
✔
| 103 |
|
11/14
| 20.98 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
|
11/08
| 21.38 |
BELI
|
-1.9%
|
❌
| 106 |
|
11/01
| 21.42 |
JUAL
|
-0.2%
|
✔
| 107 |
|
10/30
| 21.68 |
BELI
|
-1.2%
|
❌
| 108 |
|
10/21
| 21.75 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
|
10/09
| 21.70 |
BELI
|
+0.2%
|
✔
| 108 |
|
10/01
| 22.34 |
JUAL
|
-2.9%
|
✔
| 109 |
|
08/09
| 21.00 |
BELI
|
+6.4%
|
✔
| 102 |
|
08/07
| 20.94 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
|
07/30
| 21.44 |
BELI
|
-2.3%
|
❌
| 106 |
|
07/24
| 21.24 |
JUAL
|
+0.9%
|
❌
| 106 |
|
06/28
| 19.94 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.