|
04/07
| 79.41 |
JUAL
|
+3.5%
|
❌
| 122 |
|
03/24
| 75.87 |
BELI
|
+4.7%
|
✔
| 117 |
|
03/20
| 73.46 |
JUAL
|
+3.3%
|
❌
| 117 |
|
03/17
| 77.11 |
BELI
|
-4.7%
|
❌
| 124 |
|
03/13
| 75.19 |
JUAL
|
+2.6%
|
❌
| 124 |
|
03/11
| 75.52 |
BELI
|
-0.4%
|
❌
| 125 |
|
03/05
| 70.62 |
JUAL KOSONG
|
+6.9%
|
❌
| 134 |
|
02/17
| 72.40 |
BELI
|
-2.5%
|
❌
| 138 |
|
02/06
| 72.13 |
JUAL KOSONG
|
+0.4%
|
❌
| 139 |
|
02/03
| 78.83 |
BELI
|
-8.5%
|
❌
| 153 |
|
01/30
| 76.84 |
JUAL KOSONG
|
+2.6%
|
❌
| 158 |
|
12/22
| 70.22 |
BELI
|
+9.4%
|
✔
| 145 |
|
12/16
| 64.17 |
JUAL
|
+9.4%
|
❌
| 145 |
|
12/09
| 61.74 |
BELI
|
+3.9%
|
✔
| 140 |
|
12/03
| 63.06 |
JUAL
|
-2.1%
|
✔
| 140 |
|
11/07
| 47.97 |
BELI
|
+31.4%
|
✔
👍
| 107 |
|
11/04
| 46.50 |
JUAL
|
+3.2%
|
❌
| 107 |
|
10/23
| 43.69 |
BELI
|
+6.4%
|
✔
| 101 |
|
10/20
| 44.19 |
JUAL
|
-1.1%
|
✔
| 101 |
|
10/14
| 43.63 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/07
| 79.41 |
JUAL
|
+3.5%
|
❌
| 140 |
|
03/24
| 75.87 |
BELI
|
+4.7%
|
✔
| 134 |
|
03/20
| 73.46 |
JUAL
|
+3.3%
|
❌
| 135 |
|
03/17
| 77.11 |
BELI
|
-4.7%
|
❌
| 142 |
|
03/13
| 75.19 |
JUAL
|
+2.6%
|
❌
| 142 |
|
03/11
| 75.52 |
BELI
|
-0.4%
|
❌
| 143 |
|
03/05
| 70.62 |
JUAL KOSONG
|
+6.9%
|
❌
| 154 |
|
02/17
| 72.40 |
BELI
|
-2.5%
|
❌
| 159 |
|
02/06
| 72.13 |
JUAL KOSONG
|
+0.4%
|
❌
| 160 |
|
02/03
| 78.83 |
BELI
|
-8.5%
|
❌
| 175 |
|
01/30
| 76.84 |
JUAL KOSONG
|
+2.6%
|
❌
| 181 |
|
12/22
| 70.22 |
BELI
|
+9.4%
|
✔
| 166 |
|
12/16
| 64.17 |
JUAL
|
+9.4%
|
❌
| 166 |
|
12/09
| 61.74 |
BELI
|
+3.9%
|
✔
| 160 |
|
12/03
| 63.06 |
JUAL
|
-2.1%
|
✔
| 161 |
|
11/07
| 47.97 |
BELI
|
+31.4%
|
✔
👍
| 122 |
|
11/04
| 46.50 |
JUAL
|
+3.2%
|
❌
| 123 |
|
10/23
| 43.69 |
BELI
|
+6.4%
|
✔
| 115 |
|
10/20
| 44.19 |
JUAL
|
-1.1%
|
✔
| 116 |
|
10/14
| 43.63 |
BELI
|
+1.3%
|
✔
| 114 |
|
09/30
| 43.09 |
JUAL
|
+1.3%
|
❌
| 115 |
|
09/25
| 44.11 |
BELI
|
-2.3%
|
❌
| 118 |
|
09/17
| 43.35 |
JUAL KOSONG
|
+1.7%
|
❌
| 120 |
|
09/11
| 42.51 |
BELI
|
+2.0%
|
✔
| 118 |
|
09/09
| 42.71 |
JUAL KOSONG
|
-0.5%
|
✔
| 118 |
|
09/05
| 45.86 |
BELI
|
-6.9%
|
❌
| 127 |
|
08/29
| 45.51 |
JUAL
|
+0.8%
|
❌
| 128 |
|
08/25
| 46.40 |
BELI
|
-1.9%
|
❌
| 130 |
|
08/19
| 45.05 |
JUAL
|
+3.0%
|
❌
| 131 |
|
08/08
| 40.01 |
BELI
|
+12.6%
|
✔
👍
| 116 |
|
07/28
| 39.28 |
JUAL
|
+1.9%
|
❌
| 117 |
|
07/17
| 36.72 |
BELI
|
+7.0%
|
✔
| 109 |
|
07/15
| 37.38 |
JUAL
|
-1.8%
|
✔
| 109 |
|
06/04
| 31.60 |
BELI
|
+18.3%
|
✔
👍
| 93 |
|
05/14
| 35.85 |
JUAL
|
-11.9%
|
✔
| 93 |
|
05/08
| 34.21 |
BELI
|
+4.8%
|
✔
| 89 |
|
04/28
| 35.32 |
JUAL KOSONG
|
-3.1%
|
✔
| 86 |
|
04/24
| 35.53 |
BELI
|
-0.6%
|
❌
| 87 |
|
04/21
| 34.62 |
JUAL KOSONG
|
+2.6%
|
❌
| 90 |
|
04/14
| 35.67 |
BELI
|
-2.9%
|
❌
| 93 |
|
03/25
| 42.83 |
JUAL
|
-16.7%
|
✔
| 93 |
|
03/14
| 42.80 |
BELI
|
+0.1%
|
✔
| 93 |
|
03/12
| 41.48 |
JUAL
|
+3.2%
|
❌
| 94 |
|
03/05
| 39.02 |
BELI
|
+6.3%
|
✔
| 88 |
|
02/28
| 38.37 |
JUAL
|
+1.7%
|
❌
| 88 |
|
02/13
| 38.92 |
BELI
|
-1.4%
|
❌
| 90 |
|
02/05
| 39.28 |
JUAL
|
-0.9%
|
✔
| 90 |
|
01/29
| 39.59 |
BELI
|
-0.8%
|
❌
| 91 |
|
01/21
| 39.85 |
JUAL
|
-0.7%
|
✔
| 91 |
|
01/06
| 38.03 |
BELI
|
+4.8%
|
✔
| 87 |
|
12/12
| 39.31 |
JUAL
|
-3.3%
|
✔
| 87 |
|
12/09
| 38.87 |
BELI
|
+1.1%
|
✔
| 86 |
|
11/22
| 38.31 |
JUAL KOSONG
|
+1.5%
|
❌
| 88 |
|
11/13
| 38.38 |
BELI
|
-0.2%
|
❌
| 89 |
|
10/30
| 40.06 |
JUAL
|
-4.2%
|
✔
| 89 |
|
09/26
| 40.19 |
BELI
|
-0.3%
|
❌
| 89 |
|
09/20
| 37.38 |
JUAL
|
+7.5%
|
❌
| 89 |
|
09/17
| 38.42 |
BELI
|
-2.7%
|
❌
| 92 |
|
08/27
| 37.78 |
JUAL
|
+1.7%
|
❌
| 92 |
|
08/13
| 36.21 |
BELI
|
+4.3%
|
✔
| 89 |
|
07/18
| 40.67 |
JUAL
|
-11.0%
|
✔
| 89 |
|
07/12
| 42.82 |
BELI
|
-5.0%
|
❌
| 94 |
|
06/28
| 41.21 |
JUAL KOSONG
|
+3.9%
|
❌
| 98 |
|
06/26
| 41.27 |
BELI
|
-0.1%
|
❌
| 98 |
|
06/11
| 44.83 |
JUAL KOSONG
|
-7.9%
|
✔
| 92 |
|
06/05
| 46.29 |
BELI
|
-3.1%
|
❌
| 95 |
|
05/29
| 48.29 |
JUAL
|
-4.2%
|
✔
| 95 |
|
05/24
| 49.22 |
BELI
|
-1.9%
|
❌
| 97 |
|
05/16
| 47.97 |
JUAL
|
+2.6%
|
❌
| 97 |
|
04/29
| 46.08 |
BELI
|
+4.1%
|
✔
| 94 |
|
04/15
| 47.62 |
JUAL
|
-3.2%
|
✔
| 94 |
|
04/09
| 50.51 |
BELI
|
-5.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.