|
04/21
| 58.88 |
JUAL
|
+0.5%
|
❌
| 104 |
|
03/31
| 56.25 |
BELI
|
+4.7%
|
✔
| 100 |
|
03/05
| 58.53 |
JUAL
|
-3.9%
|
✔
| 100 |
|
02/18
| 59.20 |
BELI
|
-1.1%
|
❌
| 101 |
|
02/12
| 58.98 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
|
01/22
| 58.18 |
BELI
|
+1.4%
|
✔
| 101 |
|
01/13
| 58.04 |
JUAL
|
+0.2%
|
❌
| 101 |
|
01/05
| 57.25 |
BELI
|
+1.4%
|
✔
| 100 |
|
12/16
| 57.10 |
JUAL
|
+0.3%
|
❌
| 100 |
|
12/11
| 57.25 |
BELI
|
-0.3%
|
❌
| 101 |
|
12/08
| 56.65 |
JUAL
|
+1.1%
|
❌
| 101 |
|
11/24
| 55.52 |
BELI
|
+2.0%
|
✔
| 99 |
|
11/13
| 56.56 |
JUAL
|
-1.8%
|
✔
| 99 |
|
11/10
| 56.10 |
BELI
|
+0.8%
|
✔
| 99 |
|
10/29
| 56.28 |
JUAL
|
-0.3%
|
✔
| 99 |
|
10/27
| 56.65 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 58.88 |
JUAL
|
+0.5%
|
❌
| 109 |
|
03/31
| 56.25 |
BELI
|
+4.7%
|
✔
| 104 |
|
03/05
| 58.53 |
JUAL
|
-3.9%
|
✔
| 104 |
|
02/18
| 59.20 |
BELI
|
-1.1%
|
❌
| 106 |
|
02/12
| 58.98 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
|
01/22
| 58.18 |
BELI
|
+1.4%
|
✔
| 105 |
|
01/13
| 58.04 |
JUAL
|
+0.2%
|
❌
| 106 |
|
01/05
| 57.25 |
BELI
|
+1.4%
|
✔
| 104 |
|
12/16
| 57.10 |
JUAL
|
+0.3%
|
❌
| 105 |
|
12/11
| 57.25 |
BELI
|
-0.3%
|
❌
| 105 |
|
12/08
| 56.65 |
JUAL
|
+1.1%
|
❌
| 105 |
|
11/24
| 55.52 |
BELI
|
+2.0%
|
✔
| 103 |
|
11/13
| 56.56 |
JUAL
|
-1.8%
|
✔
| 104 |
|
11/10
| 56.10 |
BELI
|
+0.8%
|
✔
| 103 |
|
10/29
| 56.28 |
JUAL
|
-0.3%
|
✔
| 103 |
|
10/27
| 56.65 |
BELI
|
-0.7%
|
❌
| 104 |
|
10/22
| 55.75 |
JUAL
|
+1.6%
|
❌
| 104 |
|
10/20
| 55.60 |
BELI
|
+0.3%
|
✔
| 104 |
|
10/16
| 55.06 |
JUAL
|
+1.0%
|
❌
| 104 |
|
10/14
| 55.06 |
BELI
|
0.0%
|
❌
| 105 |
|
10/10
| 55.33 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
|
09/11
| 54.58 |
BELI
|
+1.4%
|
✔
| 103 |
|
09/03
| 54.32 |
JUAL
|
+0.5%
|
❌
| 104 |
|
08/22
| 54.38 |
BELI
|
-0.1%
|
❌
| 104 |
|
08/18
| 53.99 |
JUAL
|
+0.7%
|
❌
| 104 |
|
08/06
| 52.73 |
BELI
|
+2.4%
|
✔
| 102 |
|
07/29
| 53.49 |
JUAL
|
-1.4%
|
✔
| 102 |
|
07/17
| 52.89 |
BELI
|
+1.1%
|
✔
| 101 |
|
07/15
| 52.88 |
JUAL
|
0.0%
|
❌
| 101 |
|
06/23
| 51.38 |
BELI
|
+2.9%
|
✔
| 99 |
|
06/13
| 51.30 |
JUAL
|
+0.2%
|
❌
| 99 |
|
06/02
| 50.85 |
BELI
|
+0.9%
|
✔
| 98 |
|
05/21
| 50.89 |
JUAL
|
-0.1%
|
✔
| 98 |
|
04/24
| 48.33 |
BELI
|
+5.3%
|
✔
| 94 |
|
04/04
| 47.93 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
|
04/02
| 51.21 |
BELI
|
-6.4%
|
❌
| 102 |
|
03/28
| 50.72 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
|
03/17
| 50.75 |
BELI
|
-0.1%
|
❌
| 104 |
|
03/11
| 50.95 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
|
03/07
| 52.03 |
BELI
|
-2.1%
|
❌
| 106 |
|
02/21
| 52.89 |
JUAL
|
-1.6%
|
✔
| 107 |
|
02/11
| 52.49 |
BELI
|
+0.8%
|
✔
| 106 |
|
01/31
| 52.60 |
JUAL
|
-0.2%
|
✔
| 106 |
|
01/14
| 50.98 |
BELI
|
+3.2%
|
✔
| 103 |
|
01/02
| 50.88 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
|
12/24
| 51.88 |
BELI
|
-1.9%
|
❌
| 106 |
|
12/03
| 54.70 |
JUAL
|
-5.2%
|
✔
| 106 |
|
11/25
| 55.04 |
BELI
|
-0.6%
|
❌
| 107 |
|
11/14
| 53.77 |
JUAL
|
+2.4%
|
❌
| 107 |
|
11/08
| 54.14 |
BELI
|
-0.7%
|
❌
| 108 |
|
10/21
| 53.35 |
JUAL
|
+1.5%
|
❌
| 109 |
|
09/13
| 52.07 |
BELI
|
+2.5%
|
✔
| 106 |
|
09/05
| 51.78 |
JUAL
|
+0.6%
|
❌
| 106 |
|
08/08
| 49.35 |
BELI
|
+4.9%
|
✔
| 102 |
|
08/02
| 50.30 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
|
07/26
| 50.53 |
BELI
|
-0.5%
|
❌
| 101 |
|
07/19
| 50.35 |
JUAL
|
+0.4%
|
❌
| 101 |
|
07/10
| 48.86 |
BELI
|
+3.0%
|
✔
| 98 |
|
06/26
| 48.78 |
JUAL
|
+0.2%
|
❌
| 99 |
|
06/17
| 48.87 |
BELI
|
-0.2%
|
❌
| 99 |
|
06/11
| 48.94 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
|
05/31
| 49.38 |
BELI
|
-0.9%
|
❌
| 101 |
|
05/23
| 49.21 |
JUAL
|
+0.3%
|
❌
| 101 |
|
05/06
| 48.63 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.