|
07/20
| 55.95 |
JUAL
|
-0.7%
|
✔
| 101 |
|
06/29
| 55.15 |
BELI
|
+1.5%
|
✔
| 100 |
|
06/17
| 56.13 |
JUAL
|
-1.8%
|
✔
| 100 |
|
06/12
| 55.60 |
BELI
|
+1.0%
|
✔
| 99 |
|
06/05
| 55.91 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
|
05/26
| 56.60 |
BELI
|
-1.2%
|
❌
| 101 |
|
05/19
| 55.82 |
JUAL
|
+1.4%
|
❌
| 101 |
|
05/05
| 55.25 |
BELI
|
+1.0%
|
✔
| 100 |
|
04/29
| 54.80 |
JUAL
|
+0.8%
|
❌
| 100 |
|
04/24
| 55.24 |
BELI
|
-0.8%
|
❌
| 101 |
|
04/21
| 54.84 |
JUAL
|
+0.7%
|
❌
| 102 |
|
04/01
| 52.90 |
BELI
|
+3.7%
|
✔
| 98 |
|
03/11
| 54.50 |
JUAL KOSONG
|
-2.9%
|
✔
| 96 |
|
03/04
| 54.99 |
BELI
|
-0.9%
|
❌
| 97 |
|
02/26
| 55.10 |
JUAL
|
-0.2%
|
✔
| 97 |
|
02/20
| 55.45 |
BELI
|
-0.6%
|
❌
| 98 |
|
02/12
| 55.48 |
JUAL
|
0.0%
|
✔
| 98 |
|
02/09
| 55.71 |
BELI
|
-0.4%
|
❌
| 99 |
|
01/30
| 55.41 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/20
| 55.95 |
JUAL
|
-0.7%
|
✔
| 100 |
|
06/29
| 55.15 |
BELI
|
+1.5%
|
✔
| 98 |
|
06/17
| 56.13 |
JUAL
|
-1.8%
|
✔
| 98 |
|
06/12
| 55.60 |
BELI
|
+1.0%
|
✔
| 98 |
|
06/05
| 55.91 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
05/26
| 56.60 |
BELI
|
-1.2%
|
❌
| 99 |
|
05/19
| 55.82 |
JUAL
|
+1.4%
|
❌
| 99 |
|
05/05
| 55.25 |
BELI
|
+1.0%
|
✔
| 99 |
|
04/29
| 54.80 |
JUAL
|
+0.8%
|
❌
| 99 |
|
04/24
| 55.24 |
BELI
|
-0.8%
|
❌
| 100 |
|
04/21
| 54.84 |
JUAL
|
+0.7%
|
❌
| 100 |
|
04/01
| 52.90 |
BELI
|
+3.7%
|
✔
| 97 |
|
03/11
| 54.50 |
JUAL KOSONG
|
-2.9%
|
✔
| 94 |
|
03/04
| 54.99 |
BELI
|
-0.9%
|
❌
| 96 |
|
02/26
| 55.10 |
JUAL
|
-0.2%
|
✔
| 96 |
|
02/20
| 55.45 |
BELI
|
-0.6%
|
❌
| 96 |
|
02/12
| 55.48 |
JUAL
|
0.0%
|
✔
| 97 |
|
02/09
| 55.71 |
BELI
|
-0.4%
|
❌
| 97 |
|
01/30
| 55.41 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
|
01/05
| 55.37 |
BELI
|
+0.1%
|
✔
| 99 |
|
12/30
| 55.42 |
JUAL
|
-0.1%
|
✔
| 99 |
|
12/19
| 55.18 |
BELI
|
+0.4%
|
✔
| 98 |
|
12/15
| 55.17 |
JUAL
|
0.0%
|
❌
| 99 |
|
11/24
| 54.37 |
BELI
|
+1.5%
|
✔
| 97 |
|
11/13
| 55.17 |
JUAL
|
-1.4%
|
✔
| 98 |
|
11/10
| 55.29 |
BELI
|
-0.2%
|
❌
| 98 |
|
10/22
| 54.51 |
JUAL
|
+1.4%
|
❌
| 98 |
|
10/20
| 54.87 |
BELI
|
-0.7%
|
❌
| 99 |
|
10/16
| 54.38 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
10/01
| 54.79 |
BELI
|
-0.8%
|
❌
| 102 |
|
09/24
| 54.39 |
JUAL
|
+0.7%
|
❌
| 102 |
|
09/09
| 54.06 |
BELI
|
+0.6%
|
✔
| 101 |
|
08/20
| 53.25 |
JUAL
|
+1.5%
|
❌
| 102 |
|
06/24
| 52.21 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.