|
06/17
| 118.54 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
|
06/15
| 119.81 |
BELI
|
-1.1%
|
❌
| 105 |
|
06/03
| 121.81 |
JUAL
|
-1.6%
|
✔
| 105 |
|
05/21
| 118.28 |
BELI
|
+3.0%
|
✔
| 102 |
|
05/19
| 116.39 |
JUAL
|
+1.6%
|
❌
| 102 |
|
04/24
| 111.73 |
BELI
|
+4.2%
|
✔
| 98 |
|
04/21
| 110.21 |
JUAL
|
+1.4%
|
❌
| 98 |
|
04/01
| 99.20 |
BELI
|
+11.1%
|
✔
👍
| 89 |
|
03/23
| 100.02 |
JUAL KOSONG
|
-0.8%
|
✔
| 88 |
|
03/10
| 103.80 |
BELI
|
-3.6%
|
❌
| 92 |
|
03/06
| 102.12 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
|
02/09
| 105.29 |
BELI
|
-3.0%
|
❌
| 97 |
|
02/04
| 105.42 |
JUAL
|
-0.1%
|
✔
| 98 |
|
01/23
| 106.95 |
BELI
|
-1.4%
|
❌
| 99 |
|
01/14
| 106.83 |
JUAL
|
+0.1%
|
❌
| 99 |
|
01/06
| 107.74 |
BELI
|
-0.8%
|
❌
| 100 |
|
12/31
| 107.05 |
JUAL
|
+0.6%
|
❌
| 101 |
|
12/19
| 106.00 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 118.54 |
JUAL KOSONG
|
+0.8%
|
❌
| 139 |
|
06/15
| 119.81 |
BELI
|
-1.1%
|
❌
| 141 |
|
06/03
| 121.81 |
JUAL
|
-1.6%
|
✔
| 141 |
|
05/21
| 118.28 |
BELI
|
+3.0%
|
✔
| 138 |
|
05/19
| 116.39 |
JUAL
|
+1.6%
|
❌
| 138 |
|
04/24
| 111.73 |
BELI
|
+4.2%
|
✔
| 133 |
|
04/21
| 110.21 |
JUAL
|
+1.4%
|
❌
| 133 |
|
04/01
| 99.20 |
BELI
|
+11.1%
|
✔
👍
| 120 |
|
03/23
| 100.02 |
JUAL KOSONG
|
-0.8%
|
✔
| 119 |
|
03/10
| 103.80 |
BELI
|
-3.6%
|
❌
| 124 |
|
03/06
| 102.12 |
JUAL KOSONG
|
+1.6%
|
❌
| 127 |
|
02/09
| 105.29 |
BELI
|
-3.0%
|
❌
| 131 |
|
02/04
| 105.42 |
JUAL
|
-0.1%
|
✔
| 132 |
|
01/23
| 106.95 |
BELI
|
-1.4%
|
❌
| 134 |
|
01/14
| 106.83 |
JUAL
|
+0.1%
|
❌
| 134 |
|
01/06
| 107.74 |
BELI
|
-0.8%
|
❌
| 136 |
|
12/31
| 107.05 |
JUAL
|
+0.6%
|
❌
| 136 |
|
12/19
| 106.00 |
BELI
|
+1.0%
|
✔
| 135 |
|
12/12
| 105.99 |
JUAL KOSONG
|
0.0%
|
❌
| 135 |
|
11/24
| 104.08 |
BELI
|
+1.8%
|
✔
| 133 |
|
10/30
| 108.20 |
JUAL
|
-3.8%
|
✔
| 134 |
|
10/20
| 105.00 |
BELI
|
+3.0%
|
✔
| 130 |
|
10/10
| 105.32 |
JUAL KOSONG
|
-0.3%
|
✔
| 130 |
|
10/06
| 105.32 |
BELI
|
0.0%
|
❌
| 131 |
|
09/24
| 103.94 |
JUAL
|
+1.3%
|
❌
| 131 |
|
08/06
| 98.91 |
BELI
|
+5.1%
|
✔
| 125 |
|
08/01
| 97.00 |
JUAL KOSONG
|
+2.0%
|
❌
| 128 |
|
06/23
| 91.65 |
BELI
|
+5.8%
|
✔
| 121 |
|
06/13
| 91.01 |
JUAL
|
+0.7%
|
❌
| 121 |
|
06/10
| 91.95 |
BELI
|
-1.0%
|
❌
| 123 |
|
06/05
| 90.79 |
JUAL
|
+1.3%
|
❌
| 123 |
|
05/27
| 89.24 |
BELI
|
+1.7%
|
✔
| 121 |
|
05/21
| 88.62 |
JUAL
|
+0.7%
|
❌
| 122 |
|
04/24
| 78.78 |
BELI
|
+12.5%
|
✔
👍
| 108 |
|
03/27
| 82.16 |
JUAL KOSONG
|
-4.1%
|
✔
| 104 |
|
03/14
| 81.29 |
BELI
|
+1.1%
|
✔
| 104 |
|
02/20
| 91.78 |
JUAL
|
-11.4%
|
✔
| 104 |
|
02/13
| 91.74 |
BELI
|
0.0%
|
✔
| 104 |
|
01/29
| 89.84 |
JUAL
|
+2.1%
|
❌
| 104 |
|
01/21
| 90.81 |
BELI
|
-1.1%
|
❌
| 106 |
|
01/10
| 87.96 |
JUAL KOSONG
|
+3.2%
|
❌
| 110 |
|
01/06
| 90.36 |
BELI
|
-2.7%
|
❌
| 113 |
|
12/27
| 90.14 |
JUAL
|
+0.2%
|
❌
| 113 |
|
12/23
| 89.49 |
BELI
|
+0.7%
|
✔
| 113 |
|
12/18
| 90.76 |
JUAL KOSONG
|
-1.4%
|
✔
| 112 |
|
11/19
| 85.93 |
BELI
|
+5.6%
|
✔
| 106 |
|
11/11
| 87.48 |
JUAL
|
-1.8%
|
✔
| 106 |
|
11/05
| 83.42 |
BELI
|
+4.9%
|
✔
| 102 |
|
10/31
| 83.65 |
JUAL
|
-0.3%
|
✔
| 102 |
|
10/25
| 84.48 |
BELI
|
-1.0%
|
❌
| 103 |
|
10/23
| 83.56 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
|
10/08
| 82.95 |
BELI
|
+0.7%
|
✔
| 104 |
|
10/01
| 81.84 |
JUAL
|
+1.4%
|
❌
| 104 |
|
09/19
| 82.35 |
BELI
|
-0.6%
|
❌
| 105 |
|
09/17
| 80.65 |
JUAL
|
+2.1%
|
❌
| 106 |
|
09/10
| 77.85 |
BELI
|
+3.6%
|
✔
| 102 |
|
08/22
| 80.50 |
JUAL
|
-3.3%
|
✔
| 102 |
|
08/09
| 75.92 |
BELI
|
+6.0%
|
✔
| 97 |
|
08/02
| 75.91 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
|
07/31
| 78.86 |
BELI
|
-3.7%
|
❌
| 101 |
|
07/11
| 82.75 |
JUAL
|
-4.7%
|
✔
| 101 |
|
07/02
| 80.97 |
BELI
|
+2.2%
|
✔
| 99 |
|
06/28
| 80.36 |
JUAL
|
+0.8%
|
❌
| 100 |
|
06/26
| 80.34 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.