|
04/27
| 43.37 |
BELI
|
-0.5%
|
❌
| 110 |
|
04/21
| 42.87 |
JUAL
|
+1.2%
|
❌
| 110 |
|
04/02
| 39.58 |
BELI
|
+8.3%
|
✔
| 102 |
|
03/05
| 41.77 |
JUAL KOSONG
|
-5.2%
|
✔
| 97 |
|
02/19
| 42.15 |
BELI
|
-0.9%
|
❌
| 99 |
|
02/11
| 42.67 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
|
02/09
| 42.92 |
BELI
|
-0.6%
|
❌
| 99 |
|
01/30
| 42.91 |
JUAL
|
0.0%
|
❌
| 99 |
|
01/22
| 42.89 |
BELI
|
0.0%
|
✔
| 99 |
|
01/14
| 43.09 |
JUAL
|
-0.5%
|
✔
| 99 |
|
01/05
| 43.13 |
BELI
|
-0.1%
|
❌
| 100 |
|
12/26
| 43.54 |
JUAL
|
-1.0%
|
✔
| 100 |
|
12/18
| 42.41 |
BELI
|
+2.7%
|
✔
| 97 |
|
12/15
| 42.71 |
JUAL
|
-0.7%
|
✔
| 98 |
|
12/11
| 43.37 |
BELI
|
-1.5%
|
❌
| 99 |
|
12/01
| 43.00 |
JUAL
|
+0.9%
|
❌
| 99 |
|
11/24
| 42.55 |
BELI
|
+1.1%
|
✔
| 99 |
|
11/13
| 43.10 |
JUAL
|
-1.3%
|
✔
| 99 |
|
11/10
| 43.46 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/27
| 43.37 |
BELI
|
-0.5%
|
❌
| 110 |
|
04/21
| 42.87 |
JUAL
|
+1.2%
|
❌
| 110 |
|
04/02
| 39.58 |
BELI
|
+8.3%
|
✔
| 102 |
|
03/05
| 41.77 |
JUAL KOSONG
|
-5.2%
|
✔
| 97 |
|
02/19
| 42.15 |
BELI
|
-0.9%
|
❌
| 98 |
|
02/11
| 42.67 |
JUAL KOSONG
|
-1.2%
|
✔
| 97 |
|
02/09
| 42.92 |
BELI
|
-0.6%
|
❌
| 98 |
|
01/30
| 42.91 |
JUAL
|
0.0%
|
❌
| 99 |
|
01/22
| 42.89 |
BELI
|
0.0%
|
✔
| 99 |
|
01/14
| 43.09 |
JUAL
|
-0.5%
|
✔
| 99 |
|
01/05
| 43.13 |
BELI
|
-0.1%
|
❌
| 99 |
|
12/26
| 43.54 |
JUAL
|
-1.0%
|
✔
| 99 |
|
12/18
| 42.41 |
BELI
|
+2.7%
|
✔
| 97 |
|
12/15
| 42.71 |
JUAL
|
-0.7%
|
✔
| 97 |
|
12/11
| 43.37 |
BELI
|
-1.5%
|
❌
| 99 |
|
12/01
| 43.00 |
JUAL
|
+0.9%
|
❌
| 99 |
|
11/24
| 42.55 |
BELI
|
+1.1%
|
✔
| 98 |
|
11/13
| 43.10 |
JUAL
|
-1.3%
|
✔
| 99 |
|
11/10
| 43.46 |
BELI
|
-0.8%
|
❌
| 100 |
|
10/31
| 43.95 |
JUAL
|
-1.1%
|
✔
| 100 |
|
10/27
| 44.20 |
BELI
|
-0.6%
|
❌
| 100 |
|
10/22
| 42.76 |
JUAL
|
+3.4%
|
❌
| 101 |
|
10/20
| 43.10 |
BELI
|
-0.8%
|
❌
| 102 |
|
10/10
| 42.33 |
JUAL KOSONG
|
+1.8%
|
❌
| 104 |
|
09/29
| 42.59 |
BELI
|
-0.6%
|
❌
| 105 |
|
09/24
| 42.72 |
JUAL
|
-0.3%
|
✔
| 105 |
|
09/11
| 42.79 |
BELI
|
-0.2%
|
❌
| 106 |
|
08/15
| 41.65 |
JUAL
|
+2.7%
|
❌
| 106 |
|
08/08
| 41.10 |
BELI
|
+1.3%
|
✔
| 105 |
|
07/31
| 41.10 |
JUAL KOSONG
|
0.0%
|
❌
| 105 |
|
07/23
| 41.22 |
BELI
|
-0.3%
|
❌
| 106 |
|
07/18
| 40.86 |
JUAL
|
+0.9%
|
❌
| 106 |
|
07/10
| 41.31 |
BELI
|
-1.1%
|
❌
| 107 |
|
07/08
| 40.89 |
JUAL
|
+1.0%
|
❌
| 108 |
|
06/24
| 39.71 |
BELI
|
+3.0%
|
✔
| 105 |
|
06/20
| 38.82 |
JUAL KOSONG
|
+2.3%
|
❌
| 108 |
|
06/02
| 39.38 |
BELI
|
-1.4%
|
❌
| 110 |
|
05/21
| 39.33 |
JUAL
|
+0.1%
|
❌
| 110 |
|
04/24
| 36.24 |
BELI
|
+8.5%
|
✔
| 101 |
|
04/15
| 35.67 |
JUAL
|
+1.6%
|
❌
| 102 |
|
04/09
| 34.53 |
BELI
|
+3.3%
|
✔
| 99 |
|
04/08
| 33.11 |
JUAL KOSONG
|
+4.3%
|
❌
| 103 |
|
04/01
| 34.54 |
BELI
|
-4.1%
|
❌
| 108 |
|
03/26
| 35.37 |
JUAL
|
-2.3%
|
✔
| 108 |
|
03/14
| 35.09 |
BELI
|
+0.8%
|
✔
| 108 |
|
03/03
| 36.82 |
JUAL KOSONG
|
-4.7%
|
✔
| 103 |
|
02/26
| 37.48 |
BELI
|
-1.8%
|
❌
| 106 |
|
02/24
| 38.09 |
JUAL KOSONG
|
-1.6%
|
✔
| 104 |
|
02/13
| 38.86 |
BELI
|
-2.0%
|
❌
| 107 |
|
01/24
| 39.62 |
JUAL
|
-1.9%
|
✔
| 107 |
|
12/23
| 37.96 |
BELI
|
+4.4%
|
✔
| 103 |
|
12/18
| 38.75 |
JUAL
|
-2.0%
|
✔
| 103 |
|
11/06
| 38.99 |
BELI
|
-0.6%
|
❌
| 104 |
|
11/01
| 37.53 |
JUAL KOSONG
|
+3.9%
|
❌
| 109 |
|
10/29
| 38.26 |
BELI
|
-1.9%
|
❌
| 111 |
|
10/25
| 38.19 |
JUAL
|
+0.2%
|
❌
| 111 |
|
10/09
| 37.82 |
BELI
|
+1.0%
|
✔
| 111 |
|
10/01
| 37.43 |
JUAL
|
+1.1%
|
❌
| 111 |
|
09/11
| 36.35 |
BELI
|
+3.0%
|
✔
| 108 |
|
08/29
| 36.70 |
JUAL
|
-1.0%
|
✔
| 108 |
|
08/27
| 36.97 |
BELI
|
-0.7%
|
❌
| 109 |
|
08/22
| 36.58 |
JUAL KOSONG
|
+1.1%
|
❌
| 111 |
|
08/09
| 35.09 |
BELI
|
+4.2%
|
✔
| 107 |
|
07/17
| 37.62 |
JUAL
|
-6.7%
|
✔
| 107 |
|
07/02
| 36.58 |
BELI
|
+2.9%
|
✔
| 104 |
|
06/21
| 36.49 |
JUAL
|
+0.2%
|
❌
| 104 |
|
06/04
| 34.64 |
BELI
|
+5.3%
|
✔
| 99 |
|
05/23
| 34.84 |
JUAL
|
-0.6%
|
✔
| 99 |
|
05/15
| 34.91 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.