|
07/23
| 18.49 |
JUAL
|
-0.2%
|
✔
| 102 |
|
06/29
| 18.18 |
BELI
|
+1.7%
|
✔
| 100 |
|
06/03
| 18.36 |
JUAL
|
-1.0%
|
✔
| 100 |
|
05/26
| 18.20 |
BELI
|
+0.9%
|
✔
| 100 |
|
05/15
| 17.82 |
JUAL
|
+2.1%
|
❌
| 100 |
|
04/01
| 16.11 |
BELI
|
+10.6%
|
✔
👍
| 91 |
|
03/30
| 16.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 92 |
|
03/24
| 16.30 |
BELI
|
-1.8%
|
❌
| 94 |
|
03/16
| 16.74 |
JUAL KOSONG
|
-2.6%
|
✔
| 92 |
|
03/11
| 17.36 |
BELI
|
-3.6%
|
❌
| 95 |
|
03/05
| 17.64 |
JUAL KOSONG
|
-1.6%
|
✔
| 94 |
|
02/19
| 17.81 |
BELI
|
-1.0%
|
❌
| 96 |
|
02/11
| 17.98 |
JUAL
|
-0.9%
|
✔
| 96 |
|
02/09
| 17.97 |
BELI
|
+0.1%
|
✔
| 96 |
|
02/05
| 17.66 |
JUAL KOSONG
|
+1.8%
|
❌
| 98 |
|
02/02
| 17.91 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/23
| 18.49 |
JUAL
|
-0.2%
|
✔
| 126 |
|
06/29
| 18.18 |
BELI
|
+1.7%
|
✔
| 124 |
|
06/03
| 18.36 |
JUAL
|
-1.0%
|
✔
| 124 |
|
05/26
| 18.20 |
BELI
|
+0.9%
|
✔
| 123 |
|
05/15
| 17.82 |
JUAL
|
+2.1%
|
❌
| 123 |
|
04/01
| 16.11 |
BELI
|
+10.6%
|
✔
👍
| 112 |
|
03/30
| 16.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 113 |
|
03/24
| 16.30 |
BELI
|
-1.8%
|
❌
| 116 |
|
03/16
| 16.74 |
JUAL KOSONG
|
-2.6%
|
✔
| 113 |
|
03/11
| 17.36 |
BELI
|
-3.6%
|
❌
| 118 |
|
03/05
| 17.64 |
JUAL KOSONG
|
-1.6%
|
✔
| 116 |
|
02/19
| 17.81 |
BELI
|
-1.0%
|
❌
| 118 |
|
02/11
| 17.98 |
JUAL
|
-0.9%
|
✔
| 118 |
|
02/09
| 17.97 |
BELI
|
+0.1%
|
✔
| 118 |
|
02/05
| 17.66 |
JUAL KOSONG
|
+1.8%
|
❌
| 121 |
|
02/02
| 17.91 |
BELI
|
-1.4%
|
❌
| 123 |
|
01/29
| 17.92 |
JUAL KOSONG
|
-0.1%
|
✔
| 124 |
|
01/26
| 18.04 |
BELI
|
-0.7%
|
❌
| 125 |
|
01/14
| 18.19 |
JUAL
|
-0.8%
|
✔
| 125 |
|
01/06
| 18.17 |
BELI
|
+0.1%
|
✔
| 125 |
|
12/29
| 17.98 |
JUAL
|
+1.1%
|
❌
| 126 |
|
12/19
| 17.57 |
BELI
|
+2.3%
|
✔
| 123 |
|
12/16
| 17.52 |
JUAL KOSONG
|
+0.3%
|
❌
| 124 |
|
12/03
| 18.02 |
BELI
|
-2.8%
|
❌
| 128 |
|
12/01
| 17.90 |
JUAL
|
+0.7%
|
❌
| 128 |
|
11/24
| 17.30 |
BELI
|
+3.5%
|
✔
| 124 |
|
11/07
| 17.41 |
JUAL
|
-0.6%
|
✔
| 124 |
|
10/15
| 17.29 |
BELI
|
+0.7%
|
✔
| 124 |
|
10/03
| 17.40 |
JUAL KOSONG
|
-0.6%
|
✔
| 123 |
|
10/01
| 17.57 |
BELI
|
-1.0%
|
❌
| 125 |
|
09/16
| 18.07 |
JUAL KOSONG
|
-2.8%
|
✔
| 122 |
|
07/21
| 17.93 |
BELI
|
+0.8%
|
✔
| 122 |
|
07/15
| 17.83 |
JUAL
|
+0.6%
|
❌
| 122 |
|
04/22
| 15.50 |
BELI
|
+15.1%
|
✔
👍
| 106 |
|
04/03
| 16.65 |
JUAL
|
-6.9%
|
✔
| 106 |
|
03/21
| 17.00 |
BELI
|
-2.1%
|
❌
| 109 |
|
03/04
| 17.95 |
JUAL KOSONG
|
-5.3%
|
✔
| 104 |
|
02/28
| 18.38 |
BELI
|
-2.3%
|
❌
| 107 |
|
02/21
| 18.29 |
JUAL
|
+0.5%
|
❌
| 107 |
|
01/31
| 18.06 |
BELI
|
+1.3%
|
✔
| 106 |
|
01/29
| 17.90 |
JUAL
|
+0.9%
|
❌
| 106 |
|
01/15
| 17.60 |
BELI
|
+1.7%
|
✔
| 105 |
|
01/02
| 17.57 |
JUAL KOSONG
|
+0.2%
|
❌
| 105 |
|
12/23
| 17.20 |
BELI
|
+2.1%
|
✔
| 103 |
|
12/12
| 17.76 |
JUAL
|
-3.2%
|
✔
| 104 |
|
11/18
| 17.30 |
BELI
|
+2.7%
|
✔
| 101 |
|
11/14
| 17.27 |
JUAL
|
+0.2%
|
❌
| 101 |
|
11/06
| 17.07 |
BELI
|
+1.2%
|
✔
| 100 |
|
10/31
| 16.74 |
JUAL KOSONG
|
+2.0%
|
❌
| 103 |
|
10/14
| 16.85 |
BELI
|
-0.7%
|
❌
| 104 |
|
10/02
| 16.58 |
JUAL
|
+1.6%
|
❌
| 104 |
|
09/11
| 16.46 |
BELI
|
+0.7%
|
✔
| 104 |
|
09/03
| 16.34 |
JUAL
|
+0.7%
|
❌
| 104 |
|
08/08
| 15.69 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.