|
06/18
| 34.60 |
BELI
|
+1.2%
|
| 121 |
|
06/16
| 34.38 |
JUAL
|
+0.6%
|
❌
| 121 |
|
06/11
| 33.52 |
BELI
|
+2.6%
|
✔
| 119 |
|
06/05
| 34.22 |
JUAL
|
-2.1%
|
✔
| 119 |
|
05/20
| 32.20 |
BELI
|
+6.3%
|
✔
| 112 |
|
05/12
| 32.66 |
JUAL
|
-1.4%
|
✔
| 112 |
|
05/06
| 32.82 |
BELI
|
-0.5%
|
❌
| 113 |
|
04/29
| 31.00 |
JUAL
|
+5.9%
|
❌
| 113 |
|
04/22
| 31.20 |
BELI
|
-0.6%
|
❌
| 114 |
|
04/16
| 30.73 |
JUAL
|
+1.5%
|
❌
| 114 |
|
04/02
| 28.26 |
BELI
|
+8.7%
|
✔
| 105 |
|
03/13
| 28.42 |
JUAL KOSONG
|
-0.6%
|
✔
| 105 |
|
03/09
| 29.00 |
BELI
|
-2.0%
|
❌
| 108 |
|
03/03
| 30.23 |
JUAL KOSONG
|
-4.1%
|
✔
| 104 |
|
02/06
| 29.57 |
BELI
|
+2.2%
|
✔
| 102 |
|
01/29
| 29.87 |
JUAL
|
-1.0%
|
✔
| 102 |
|
01/22
| 29.07 |
BELI
|
+2.8%
|
✔
| 100 |
|
01/20
| 28.93 |
JUAL
|
+0.5%
|
❌
| 100 |
|
01/09
| 28.52 |
BELI
|
+1.4%
|
✔
| 99 |
|
01/07
| 28.36 |
JUAL
|
+0.6%
|
❌
| 99 |
|
01/05
| 28.21 |
BELI
|
+0.5%
|
✔
| 99 |
|
12/31
| 27.32 |
JUAL
|
+3.3%
|
❌
| 99 |
|
12/26
| 27.51 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/18
| 34.60 |
BELI
|
+1.2%
|
| 132 |
|
06/16
| 34.38 |
JUAL
|
+0.6%
|
❌
| 132 |
|
06/11
| 33.52 |
BELI
|
+2.6%
|
✔
| 129 |
|
06/05
| 34.22 |
JUAL
|
-2.1%
|
✔
| 129 |
|
05/20
| 32.20 |
BELI
|
+6.3%
|
✔
| 122 |
|
05/12
| 32.66 |
JUAL
|
-1.4%
|
✔
| 122 |
|
05/06
| 32.82 |
BELI
|
-0.5%
|
❌
| 123 |
|
04/29
| 31.00 |
JUAL
|
+5.9%
|
❌
| 123 |
|
04/22
| 31.20 |
BELI
|
-0.6%
|
❌
| 124 |
|
04/16
| 30.73 |
JUAL
|
+1.5%
|
❌
| 124 |
|
04/02
| 28.26 |
BELI
|
+8.7%
|
✔
| 115 |
|
03/13
| 28.42 |
JUAL KOSONG
|
-0.6%
|
✔
| 114 |
|
03/09
| 29.00 |
BELI
|
-2.0%
|
❌
| 117 |
|
03/03
| 30.23 |
JUAL KOSONG
|
-4.1%
|
✔
| 113 |
|
02/06
| 29.57 |
BELI
|
+2.2%
|
✔
| 111 |
|
01/29
| 29.87 |
JUAL
|
-1.0%
|
✔
| 111 |
|
01/22
| 29.07 |
BELI
|
+2.8%
|
✔
| 109 |
|
01/20
| 28.93 |
JUAL
|
+0.5%
|
❌
| 109 |
|
01/09
| 28.52 |
BELI
|
+1.4%
|
✔
| 107 |
|
01/07
| 28.36 |
JUAL
|
+0.6%
|
❌
| 108 |
|
01/05
| 28.21 |
BELI
|
+0.5%
|
✔
| 107 |
|
12/31
| 27.32 |
JUAL
|
+3.3%
|
❌
| 108 |
|
12/26
| 27.51 |
BELI
|
-0.7%
|
❌
| 108 |
|
12/12
| 27.05 |
JUAL
|
+1.7%
|
❌
| 109 |
|
12/04
| 27.11 |
BELI
|
-0.2%
|
❌
| 109 |
|
11/20
| 26.36 |
JUAL KOSONG
|
+2.9%
|
❌
| 113 |
|
11/10
| 27.11 |
BELI
|
-2.8%
|
❌
| 117 |
|
10/21
| 27.19 |
JUAL
|
-0.3%
|
✔
| 117 |
|
10/15
| 27.16 |
BELI
|
+0.1%
|
✔
| 117 |
|
10/09
| 27.25 |
JUAL
|
-0.3%
|
✔
| 117 |
|
10/03
| 27.34 |
BELI
|
-0.3%
|
❌
| 118 |
|
09/25
| 26.24 |
JUAL
|
+4.2%
|
❌
| 118 |
|
09/04
| 24.71 |
BELI
|
+6.2%
|
✔
| 111 |
|
09/02
| 24.68 |
JUAL
|
+0.1%
|
❌
| 112 |
|
08/22
| 24.63 |
BELI
|
+0.2%
|
✔
| 112 |
|
08/20
| 24.64 |
JUAL KOSONG
|
0.0%
|
✔
| 112 |
|
08/08
| 24.53 |
BELI
|
+0.5%
|
✔
| 112 |
|
07/28
| 24.95 |
JUAL
|
-1.7%
|
✔
| 112 |
|
07/17
| 24.63 |
BELI
|
+1.3%
|
✔
| 111 |
|
07/07
| 24.28 |
JUAL
|
+1.4%
|
❌
| 111 |
|
06/26
| 24.24 |
BELI
|
+0.2%
|
✔
| 111 |
|
06/17
| 23.83 |
JUAL
|
+1.7%
|
❌
| 111 |
|
06/04
| 23.62 |
BELI
|
+0.9%
|
✔
| 111 |
|
05/21
| 23.46 |
JUAL
|
+0.7%
|
❌
| 111 |
|
04/11
| 20.94 |
BELI
|
+12.0%
|
✔
👍
| 99 |
|
04/04
| 20.96 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
|
04/02
| 22.16 |
BELI
|
-5.4%
|
❌
| 106 |
|
03/25
| 22.82 |
JUAL KOSONG
|
-2.9%
|
✔
| 103 |
|
03/12
| 22.48 |
BELI
|
+1.5%
|
✔
| 102 |
|
03/03
| 22.65 |
JUAL KOSONG
|
-0.8%
|
✔
| 101 |
|
02/05
| 22.83 |
BELI
|
-0.8%
|
❌
| 103 |
|
02/03
| 22.55 |
JUAL
|
+1.2%
|
❌
| 103 |
|
01/21
| 22.80 |
BELI
|
-1.1%
|
❌
| 104 |
|
01/08
| 22.29 |
JUAL
|
+2.3%
|
❌
| 104 |
|
01/06
| 22.59 |
BELI
|
-1.3%
|
❌
| 106 |
|
12/18
| 22.54 |
JUAL
|
+0.2%
|
❌
| 106 |
|
11/29
| 22.22 |
BELI
|
+1.5%
|
✔
| 105 |
|
11/11
| 22.96 |
JUAL KOSONG
|
-3.2%
|
✔
| 102 |
|
11/07
| 23.27 |
BELI
|
-1.3%
|
❌
| 104 |
|
09/30
| 23.54 |
JUAL
|
-1.2%
|
✔
| 104 |
|
09/24
| 23.06 |
BELI
|
+2.1%
|
✔
| 102 |
|
09/18
| 22.38 |
JUAL KOSONG
|
+3.0%
|
❌
| 106 |
|
09/11
| 21.93 |
BELI
|
+2.0%
|
✔
| 104 |
|
08/26
| 22.75 |
JUAL
|
-3.6%
|
✔
| 104 |
|
08/08
| 21.62 |
BELI
|
+5.2%
|
✔
| 99 |
|
07/30
| 21.74 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
|
07/26
| 21.86 |
BELI
|
-0.6%
|
❌
| 100 |
|
07/16
| 22.97 |
JUAL
|
-4.8%
|
✔
| 100 |
|
07/03
| 22.56 |
BELI
|
+1.8%
|
✔
| 99 |
|
06/28
| 22.14 |
JUAL
|
+1.9%
|
❌
| 99 |
|
06/25
| 22.30 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.